SOCIETE BIC

Filters
Delivery Month
Trade Date

Sep 2019 Prices - 25 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A01
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A02
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A01
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A01
68P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A08
70P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A010
72P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A02
75P0.000.000.000.00N/AN/A0120
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
85C0.000.000.000.00N/AN/A010
85P0.000.000.000.00N/AN/A01
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A088
95P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A039
100P0.000.000.000.00N/AN/A01
110C0.000.000.000.00N/AN/A015
110P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
Total:0299