BARCO NV

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 15:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
120C0.000.000.000.00N/A63.6900
120P0.000.000.000.00N/A0.1100
130C0.000.000.000.00N/A53.7700
130P0.000.000.000.00N/A0.1900
140C0.000.000.000.00N/A43.9000
140P0.000.000.000.00N/A0.3300
145C0.000.000.000.00N/A39.0200
145P0.000.000.000.00N/A0.4600
150C0.000.000.000.00N/A34.1901
150P0.000.000.000.00N/A0.6301
155C0.000.000.000.00N/A29.3801
155P0.000.000.000.00N/A0.8202
160C0.000.000.000.00N/A24.7304
160P0.000.000.000.00N/A1.18010
165C0.000.000.000.00N/A20.2104
165P0.000.000.000.00N/A1.6600
170C0.000.000.000.00N/A15.9502
170P2.352.352.352.350.052.4020
175C0.000.000.000.00N/A12.05010
175P0.000.000.000.00N/A3.5100
180C0.000.000.000.00N/A8.66010
180P0.000.000.000.00N/A5.1204
185C0.000.000.000.00N/A5.8701
185P0.000.000.000.00N/A7.3300
190C0.000.000.000.00N/A3.7600
190P0.000.000.000.00N/A10.2200
195C0.00000.00N/A2.3200
195P0.00000.00N/A13.7800
200C0.000.000.000.00N/A1.3400
200P0.000.000.000.00N/A17.8102
210C0.000.000.000.00N/A0.3900
210P0.000.000.000.00N/A26.8600
220C0.000.000.000.00N/A0.1000
220P0.000.000.000.00N/A36.5700
Total:252