BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.-15 Dec 2017
Exercise TypeAmericanCurrencyO.I.22314 Dec 2017
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid89.4015 Dec 2017 17:35Best Ask89.9615 Dec 2017 17:35
TimeCETLast89.4015 Dec 2017 17:35Last Change %
-0.28
Volume25,138High90.00Low89.01
December 2017 Prices - 15/12/17Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.40---3.574.07C86.00P-0.25--30.01
1.40---1.622.02C88.00P-0.25---0.01
0.0135---0.25C90.00P0.070.32---0.60
0.012---0.25C92.00P1.982.38---2.60
0.01----0.25C94.00P3.944.44---4.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.