BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.-20 Jul 2018
Exercise TypeAmericanCurrencyO.I.66119 Jul 2018
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid-20 Jul 2018 08:23Best Ask103.0020 Jul 2018 07:31
TimeCETLast102.8019 Jul 2018 17:35Last Change %
-3.56
Volume51,737High104.80Low100.60
July 2018 Prices - 20/07/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.88-----C98.00P----30.08
3.11-----C100.00P----80.31
1.62-----C102.00P----20.82
0.502----C104.00P----11.70
0.1011----C106.00P----33.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.