BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.224 May 2019
Exercise TypeAmericanCurrencyO.I.56423 May 2019
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid160.0024 May 2019 17:40Best Ask164.4024 May 2019 17:47
TimeCETLast163.4024 May 2019 17:35Last Change %
1.36
Volume20,420High164.00Low161.00
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.708--9.009.75C155.00P1.341.61--231.39
5.862--5.206.00C160.00P2.522.91--82.56
3.077--2.693.13C165.00P4.905.20--24.77
1.381--1.101.44C170.00P8.008.80---8.08
0.49---0.350.56C175.00P11.9013.35---12.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.