BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.3219 Oct 2018
Exercise TypeAmericanCurrencyO.I.59818 Oct 2018
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid100.0019 Oct 2018 17:40Best Ask104.0019 Oct 2018 17:40
TimeCETLast100.4019 Oct 2018 17:35Last Change %
-0.4
Volume29,748High102.20Low100.00
October 2018 Prices - 19/10/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.40---4.505.00C96.00P0.010.25--60.01
2.40---2.643.12C98.00P0.060.270.136-0.01
0.402--1.051.41C100.00P0.430.680.342660.01
0.01---0.150.40C102.00P1.391.791.18371.60
0.01----0.25C104.00P3.083.582.203-3.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.