BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.3218 Mar 2019
Exercise TypeAmericanCurrencyO.I.37715 Mar 2019
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid134.0018 Mar 2019 17:40Best Ask136.0018 Mar 2019 17:40
TimeCETLast134.8018 Mar 2019 17:35Last Change %
-0.88
Volume20,169High136.80Low134.20
April 2019 Prices - 18/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.57---10.8012.25C125.00P1.691.94--31.80
7.702--7.208.10C130.00P2.803.10--22.94
4.5522105.254.364.74C135.00P4.654.984.4911424.78
2.3823102.832.262.52C140.00P7.208.05---7.62
1.10---0.961.23C145.00P10.7512.05---11.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.