BARCO NV

Display:Expiry:
Codes and Classification
CodeBARMarketEuronext BrusselsVol.1122 Feb 2019
Exercise TypeAmericanCurrencyO.I.60221 Feb 2019
Underlying
NameBARCOISINBE0003790079MarketEuronext Brussels
CurrencyBest Bid128.4022 Feb 2019 17:40Best Ask135.0022 Feb 2019 17:40
TimeCETLast131.0022 Feb 2019 17:35Last Change %
0.61
Volume23,073High134.00Low130.40
March 2019 Prices - 22/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
12.07140--11.3012.75C120.00P0.911.28--61.09
7.896--7.408.35C125.00P1.752.10--21.91
4.444--4.214.64C130.00P3.243.68--23.46
2.064--1.862.25C135.00P5.656.55--46.09
0.804--0.620.99C140.00P9.4510.30--49.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.