KONINKLIJKE BAM GROEP NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 15:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0000N/AN/A00
1P0000N/AN/A00
1.5C0000N/AN/A00
1.5P0000N/AN/A00
2C0000N/AN/A00
2P0000N/AN/A00
2.2C0000N/AN/A00
2.2P0000N/AN/A00
2.3C0000N/AN/A00
2.3P0000N/AN/A00
2.4C0000N/AN/A00
2.4P0000N/AN/A00
2.5C0000N/AN/A00
2.5P0000N/AN/A00
2.6C0000N/AN/A00
2.6P0000N/AN/A00
2.8C0000N/AN/A00
2.8P0000N/AN/A00
3C0000N/AN/A00
3P0000N/AN/A00
3.2C0000N/AN/A00
3.2P0000N/AN/A00
3.4C0000N/AN/A00
3.4P0000N/AN/A00
3.5C0000N/AN/A00
3.5P0000N/AN/A00
3.6C0000N/AN/A00
3.6P0000N/AN/A00
3.7C0000N/AN/A00
3.7P0000N/AN/A00
3.8C0000N/AN/A00
3.8P0000N/AN/A00
3.9C0000N/AN/A00
3.9P0000N/AN/A00
4P0000N/AN/A00
4C0000N/AN/A00
4.1C0000N/AN/A00
4.1P0000N/AN/A00
4.2C0000N/AN/A00
4.2P0000N/AN/A00
4.3C0000N/AN/A00
4.3P0000N/AN/A00
4.4C0000N/AN/A00
4.4P0000N/AN/A00
4.5P0000N/AN/A00
4.5C0000N/AN/A00
4.6C0000N/AN/A00
4.6P0000N/AN/A00
4.8C0000N/AN/A00
4.8P0000N/AN/A00
5P0000N/AN/A00
5C0000N/AN/A00
5.2C0000N/AN/A00
5.2P0000N/AN/A00
6P0000N/AN/A00
6C0000N/AN/A00
8P0000N/AN/A00
8C0000N/AN/A00
Total:00