KONINKLIJKE BAM GROEP NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1.8C0.000.000.000.00N/AN/A00
1.8P0.000.000.000.00N/AN/A09
2C0.000.000.000.00N/AN/A03
2P0.000.000.000.00N/AN/A064
2.2C0.000.000.000.00N/AN/A012
2.2P0.000.000.000.00N/AN/A052
2.3C0.000.000.000.00N/AN/A00
2.3P0.000.000.000.00N/AN/A0103
2.4C0.390.390.390.39-0.04N/A119
2.4P0.000.000.000.00N/AN/A01121
2.5C0.000.000.000.00N/AN/A0364
2.5P0.010.020.010.020.01N/A112274
2.6C0.200.200.200.20-0.03N/A50284
2.6P0.010.010.010.010.00N/A1852
2.7C0.000.000.000.00N/AN/A01578
2.7P0.000.000.000.00N/AN/A030
2.8C0.000.000.000.00N/AN/A0167
2.8P0.000.000.000.00N/AN/A086
2.9C0.000.000.000.00N/AN/A0130
2.9P0.000.000.000.00N/AN/A028
3C0.000.000.000.00N/AN/A0242
3P0.200.200.200.200.02N/A14188
3.1C0.000.000.000.00N/AN/A086
3.1P0.000.000.000.00N/AN/A033
3.2C0.000.000.000.00N/AN/A0222
3.2P0.000.000.000.00N/AN/A0103
3.3C0.000.000.000.00N/AN/A01
3.3P0.000.000.000.00N/AN/A07
3.4C0.000.000.000.00N/AN/A0407
3.4P0.000.000.000.00N/AN/A047
3.6C0.000.000.000.00N/AN/A0138
3.6P0.000.000.000.00N/AN/A040
3.8C0.000.000.000.00N/AN/A074
3.8P0.000.000.000.00N/AN/A0125
Total:1786889