KONINKLIJKE BAM GROEP NV

Display:Expiry:
Codes and Classification
CodeBAMMarketEuronext AmsterdamVol.1,22324 May 2019
Exercise TypeAmericanCurrencyO.I.297,07123 May 2019
Underlying
NameBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
CurrencyBest Bid3.6024 May 2019 17:40Best Ask3.63424 May 2019 17:40
TimeCETLast3.62824 May 2019 17:35Last Change %
1.68
Volume1,537,045High3.656Low3.596
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.31270--0.290.32C3.40P0.070.090.081018870.08
0.2316,897--0.220.24C3.50P0.090.110.1032,8080.10
0.1731820.150.150.17C3.60P0.120.150.13213,5570.14
0.1114920.100.100.11C3.70P0.170.20--7360.18
0.073,110500.060.060.08C3.80P0.230.26--1,1830.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.