KONINKLIJKE BAM GROEP NV

Display:Expiry:
Codes and Classification
CodeBAMMarketEuronext AmsterdamVol.1,68719 Mar 2019
Exercise TypeAmericanCurrencyO.I.288,61518 Mar 2019
Underlying
NameBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
CurrencyBest Bid3.9019 Mar 2019 17:40Best Ask3.9219 Mar 2019 17:40
TimeCETLast3.91419 Mar 2019 17:35Last Change %
-0.41
Volume1,403,246High3.948Low3.908
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.2920--0.270.30C3.70P0.070.08--2410.07
0.211,47310.220.200.22C3.80P0.100.11--3100.10
0.16475--0.140.16C3.90P0.130.160.1382270.14
0.1031590.100.080.10C4.00P0.170.190.1810820.18
0.0614220.060.050.07C4.10P0.240.26--110.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.