KONINKLIJKE BAM GROEP NV

Display:Expiry:
Codes and Classification
CodeBAMMarketEuronext AmsterdamVol.1,18917 Jan 2019
Exercise TypeAmericanCurrencyO.I.266,09216 Jan 2019
Underlying
NameBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
CurrencyBest Bid2.79317 Jan 2019 13:23Best Ask2.79717 Jan 2019 13:23
TimeCETLast2.79617 Jan 2019 13:22Last Change %
-1.03
Volume370,956High2.82Low2.787
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.23284500.200.180.21C2.60P-0.01--8520.01
0.131,578--0.090.11C2.70P-0.02--300.01
0.05167---0.03C2.80P0.010.04--860.02
0.01130---0.01C2.90P0.090.12--280.08
0.01242---0.01C3.00P0.190.220.20141880.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.