KONINKLIJKE BAM GROEP NV

Display:Expiry:
Codes and Classification
CodeBAMMarketEuronext AmsterdamVol.5,63922 Mar 2019
Exercise TypeAmericanCurrencyO.I.295,47221 Mar 2019
Underlying
NameBAM GROEP KONISINNL0000337319MarketEuronext Amsterdam
CurrencyBest Bid3.70522 Mar 2019 17:40Best Ask3.7522 Mar 2019 17:40
TimeCETLast3.72122 Mar 2019 16:36Last Change %
-3.1
Volume2,220,975High3.878Low3.714
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.3169--0.300.33C3.50P0.080.11--920.09
0.241,763--0.220.26C3.60P0.100.140.11404410.12
0.1820--0.160.20C3.70P0.140.170.1522430.16
0.121,49880.120.110.14C3.80P0.190.220.171012800.20
0.0839550.100.070.10C3.90P0.240.28--1100.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.