ALLIANZ SE

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:11 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
160C0.000.000.000.00N/A40.2000
160P0.000.000.000.00N/A0.0100
170C0.000.000.000.00N/A30.2300
170P0.000.000.000.00N/A0.0500
175C0.000.000.000.00N/A25.3100
175P0.000.000.000.00N/A0.1400
178C0.000.000.000.00N/A22.3600
178P0.000.000.000.00N/A0.1900
180C0.000.000.000.00N/A20.4100
180P0.000.000.000.00N/A0.2400
182C0.000.000.000.00N/A18.4800
182P0.000.000.000.00N/A0.3100
184C0.000.000.000.00N/A16.5600
184P0.000.000.000.00N/A0.3900
186C0.000.000.000.00N/A14.6500
186P0.000.000.000.00N/A0.4900
188C0.000.000.000.00N/A12.7900
188P0.000.000.000.00N/A0.6300
190C0.000.000.000.00N/A11.0000
190P0.000.000.000.00N/A0.84025
192C0.000.000.000.00N/A9.2700
192P1.031.031.031.03-0.151.1217
194C0.000.000.000.00N/A7.6100
194P0.000.000.000.00N/A1.4600
195C0.000.000.000.00N/A6.82075
195P1.651.731.651.67-0.111.6794175
196C0.000.000.000.00N/A6.0700
196P0.000.000.000.00N/A1.92025
198C0.000.000.000.00N/A4.70010
198P0.000.000.000.00N/A2.5500
200C0.000.000.000.00N/A3.5100
200P0.000.000.000.00N/A3.36025
202C0.000.000.000.00N/A2.5700
202P0.000.000.000.00N/A4.4300
204C0.000.000.000.00N/A1.7800
204P0.000.000.000.00N/A5.6400
205C0.000.000.000.00N/A1.4801
205P0.000.000.000.00N/A6.3400
210C0.000.000.000.00N/A0.5300
210P0.000.000.000.00N/A10.3900
215C0.000.000.000.00N/A0.1800
215P0.000.000.000.00N/A15.0400
220C0.000.000.000.00N/A0.0300
220P0.000.000.000.00N/A19.8900
Total:95343