ALLIANZ SE

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 09:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
155C0.000.000.000.00N/AN/A00
155P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A010
165C0.000.000.000.00N/AN/A00
165P0.000.000.000.00N/AN/A00
168C0.000.000.000.00N/AN/A00
168P0.000.000.000.00N/AN/A00
170C0.000.000.000.00N/AN/A00
170P0.000.000.000.00N/AN/A00
172C0.000.000.000.00N/AN/A00
172P0.000.000.000.00N/AN/A03
174C0.000.000.000.00N/AN/A00
174P0.000.000.000.00N/AN/A012
175C0.000.000.000.00N/AN/A00
175P0.000.000.000.00N/AN/A01
176C4.264.264.264.26-0.39N/A480
176P0.000.000.000.00N/AN/A00
178C0.000.000.000.00N/AN/A00
178P0.000.000.000.00N/AN/A017
180C0.000.000.000.00N/AN/A010
180P0.000.000.000.00N/AN/A00
182C0.000.000.000.00N/AN/A06
182P0.000.000.000.00N/AN/A00
184C0.000.000.000.00N/AN/A04
184P0.000.000.000.00N/AN/A025
186C0.000.000.000.00N/AN/A00
186P0.000.000.000.00N/AN/A00
188C0.000.000.000.00N/AN/A00
188P0.000.000.000.00N/AN/A00
190C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
192C0.000.000.000.00N/AN/A00
192P0.000.000.000.00N/AN/A00
194C0.000.000.000.00N/AN/A00
194P0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
196C0.000.000.000.00N/AN/A00
196P0.000.000.000.00N/AN/A00
198C0.000.000.000.00N/AN/A00
198P0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A00
205P0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A00
210P0.000.000.000.00N/AN/A00
Total:4888