ALLIANZ SE

Display:Expiry:
Codes and Classification
CodeAZQMarketEuronext AmsterdamVol.-24 Apr 2019
Exercise TypeAmericanCurrencyO.I.-24 Apr 2019
Underlying
NameALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
CurrencyBest Bid212.0524 Apr 2019 17:45Best Ask212.1524 Apr 2019 17:44
TimeCETLast211.9524 Apr 2019 18:45Last Change %
-1.1
Volume1,736,766High213.75Low210.90
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.80---4.805.10C208.00P5.205.75---5.43
3.4350----C210.00P6.557.30--256.93
2.27-----C212.00P8.208.75---8.54
1.46-----C214.00P9.9010.65---10.34
1.1525----C215.00P10.8011.45---11.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.