ALLIANZ SE

Display:Expiry:
Codes and Classification
CodeAZQMarketEuronext AmsterdamVol.4817 Jan 2019
Exercise TypeAmericanCurrencyO.I.1,27116 Jan 2019
Underlying
NameALLIANZ SEISINDE0008404005MarketDeutsche Börse Xetra
CurrencyBest Bid179.9217 Jan 2019 13:53Best Ask179.9617 Jan 2019 13:53
TimeCETLast179.9417 Jan 2019 13:53Last Change %
-0.25
Volume28High180.82Low179.04
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.65-484.263.784.12C176.00P0.050.19---0.25
2.86---2.062.26C178.00P0.260.38--170.46
1.3910--0.700.88C180.00P0.891.07---0.99
0.466--0.130.26C182.00P2.252.43---2.06
0.094--0.010.09C184.00P4.104.36--253.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.