ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.-18 Jan 2018
Exercise TypeAmericanCurrencyO.I.-18 Jan 2018
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid151.3018 Jan 2018 17:35Best Ask151.5018 Jan 2018 17:38
TimeCETLast151.4018 Jan 2018 17:35Last Change %
-0.07
Volume26,786High152.50Low150.60
January 2018 Prices - 18/01/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.40---10.4011.90C140.00P-0.25--10.01
6.40---5.656.65C145.00P-0.25--180.01
1.5420--1.061.46C150.00P0.030.27--80.14
0.01----0.25C155.00P3.604.10---3.60
0.01----0.25C160.00P8.309.30---8.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.