ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.423 May 2019
Exercise TypeAmericanCurrencyO.I.38222 May 2019
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid134.0023 May 2019 17:40Best Ask135.6023 May 2019 17:40
TimeCETLast134.7023 May 2019 17:35Last Change %
-1.54
Volume20,855High136.90Low134.00
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
9.71---9.059.95C125.00P0.370.56---0.44
4.922--4.504.88C130.00P1.261.57--111.35
1.392--1.151.46C135.00P3.574.023.0011073.75
0.1914--0.070.29C140.00P7.358.30--177.82
0.021---0.13C145.00P11.9013.40--512.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.