ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.1719 Mar 2019
Exercise TypeAmericanCurrencyO.I.8018 Mar 2019
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid136.4019 Mar 2019 17:40Best Ask137.6019 Mar 2019 17:40
TimeCETLast136.7019 Mar 2019 17:35Last Change %
-0.15
Volume27,364High137.10Low136.50
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.82---11.0512.30C125.00P0.060.23---0.14
7.06---6.607.40C130.00P0.330.49---0.39
3.05---2.833.15C135.00P1.291.51--21.39
0.66-20.770.580.69C140.00P3.994.25--54.00
0.122--0.010.22C145.00P8.108.95--28.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.