ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.817 Jan 2019
Exercise TypeAmericanCurrencyO.I.26616 Jan 2019
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid138.9017 Jan 2019 13:50Best Ask139.1017 Jan 2019 13:50
TimeCETLast139.0017 Jan 2019 13:44Last Change %
-0.86
Volume5,902High140.10Low139.00
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
10.203--8.809.20C130.00P-0.24--60.01
5.224--3.824.22C135.00P-0.12--50.02
0.917--0.020.27C140.00P0.931.33--60.71
0.01----0.24C145.00P5.806.20---4.80
0.01----0.24C150.00P10.8011.20--29.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.