ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.-16 Aug 2018
Exercise TypeAmericanCurrencyO.I.27215 Aug 2018
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid-16 Aug 2018 07:25Best Ask-16 Aug 2018 07:30
TimeCETLast153.8015 Aug 2018 17:35Last Change %
-0.45
Volume24,060High155.80Low152.90
August 2018 Prices - 16/08/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.80---8.559.05C145.00P-0.23--20.01
3.84---3.614.04C150.00P-0.20--50.01
0.215---0.30C155.00P1.201.50--51.37
0.01----0.25C160.00P5.956.45---6.20
0.01----0.25C165.00P10.9511.45---11.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.