ACKERMANS & VAN HAAREN NV

Display:Expiry:
Codes and Classification
CodeAVHMarketEuronext BrusselsVol.2020 Apr 2018
Exercise TypeAmericanCurrencyO.I.61819 Apr 2018
Underlying
NameACKERMANS V.HAARENISINBE0003764785MarketEuronext Brussels
CurrencyBest Bid146.0020 Apr 2018 17:38Best Ask146.1020 Apr 2018 17:37
TimeCETLast146.0020 Apr 2018 17:35Last Change %
0.41
Volume31,175High147.40Low145.70
April 2018 Prices - 20/04/18Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
11.00---10.3011.70C135.00P-0.23--310.01
6.00---5.506.40C140.00P-0.23--60.01
1.0054--0.801.20C145.00P-0.240.0920180.01
0.01----0.23C150.00P3.804.30--114.00
0.01----0.23C155.00P8.559.55---9.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.