ALTICE EUROPE

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 16:56 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/A1.0405
1P0.000.000.000.00N/A0.0100
1.2C0.000.000.000.00N/A0.8400
1.2P0.000.000.000.00N/A0.0100
1.4C0.000.000.000.00N/A0.65063
1.4P0.000.000.000.00N/A0.010210
1.6C0.000.000.000.00N/A0.4704
1.6P0.000.000.000.00N/A0.030275
1.7C0.000.000.000.00N/A0.380110
1.7P0.040.040.040.040.000.045601
1.8C0.000.000.000.00N/A0.300225
1.8P0.060.060.060.060.000.0621189
1.9C0.000.000.000.00N/A0.220621
1.9P0.090.090.090.090.010.0920230
2C0.160.170.150.15-0.010.167002272
2P0.110.120.110.120.000.1312936
2.1C0.120.120.120.120.000.1251286
2.1P0.000.000.000.00N/A0.18016
2.2C0.080.080.080.08-0.010.081276
2.2P0.000.000.000.00N/A0.25024
2.3C0.000.000.000.00N/A0.0600
2.3P0.000.000.000.00N/A0.3200
2.4C0.000.000.000.00N/A0.040724
2.4P0.000.000.000.00N/A0.4002
2.6C0.000.000.000.00N/A0.02094
2.6P0.000.000.000.00N/A0.5800
2.8C0.000.000.000.00N/A0.0100
2.8P0.000.000.000.00N/A0.7700
Total:7459163