ALTICE EUROPE

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 14:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
1C0.000.000.000.00N/AN/A0119
1P0.000.000.000.00N/AN/A00
1.2C0.000.000.000.00N/AN/A023
1.2P0.000.000.000.00N/AN/A03
1.4C0.000.000.000.00N/AN/A015
1.4P0.000.000.000.00N/AN/A035
1.5C0.000.000.000.00N/AN/A026
1.5P0.000.000.000.00N/AN/A085
1.6C0.100.100.100.10-0.01N/A25128
1.6P0.000.000.000.00N/AN/A0511
1.7C0.020.050.020.050.00N/A2578
1.7P0.060.060.060.060.01N/A20124
1.8C0.000.000.000.00N/AN/A0575
1.8P0.130.140.130.13-0.01N/A140620
1.9C0.010.010.010.010.00N/A6894
1.9P0.220.220.220.220.02N/A1379
2C0.000.000.000.00N/AN/A01379
2P0.000.000.000.00N/AN/A0383
2.1C0.000.000.000.00N/AN/A0329
2.1P0.000.000.000.00N/AN/A0238
2.2C0.000.000.000.00N/AN/A0235
2.2P0.000.000.000.00N/AN/A031
2.3C0.000.000.000.00N/AN/A0300
2.3P0.000.000.000.00N/AN/A00
2.4C0.000.000.000.00N/AN/A024
2.4P0.000.000.000.00N/AN/A00
2.5C0.000.000.000.00N/AN/A02753
2.5P0.000.000.000.00N/AN/A06
2.6C0.000.000.000.00N/AN/A0147
2.6P0.000.000.000.00N/AN/A00
2.8C0.000.000.000.00N/AN/A021
2.8P0.000.000.000.00N/AN/A013
3C0.000.000.000.00N/AN/A031
3P0.000.000.000.00N/AN/A04
Total:2179509