ALTICE EUROPE

Display:Expiry:
Codes and Classification
CodeATCMarketEuronext AmsterdamVol.26724 May 2019
Exercise TypeAmericanCurrencyO.I.61,01323 May 2019
Underlying
NameALTICE EUROPE N.V.ISINNL0011333752MarketEuronext Amsterdam
CurrencyBest Bid2.6824 May 2019 17:40Best Ask2.7124 May 2019 17:40
TimeCETLast2.7024 May 2019 17:35Last Change %
2.08
Volume6,158,796High2.726Low2.648
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.277,57580.300.250.30C2.50P0.060.10--8650.08
0.201,534--0.190.24C2.60P0.090.13--1,0200.11
0.1545100.160.130.18C2.70P0.130.18--3930.15
0.111,945--0.100.13C2.80P0.190.24--4740.21
0.0824670.080.060.10C2.90P0.250.31--220.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.