ALTICE EUROPE

Display:Expiry:
Codes and Classification
CodeATCMarketEuronext AmsterdamVol.29517 Jan 2019
Exercise TypeAmericanCurrencyO.I.39,89016 Jan 2019
Underlying
NameALTICE EUROPE N.V.ISINNL0011333752MarketEuronext Amsterdam
CurrencyBest Bid1.680517 Jan 2019 13:24Best Ask1.682517 Jan 2019 13:24
TimeCETLast1.68217 Jan 2019 13:23Last Change %
-0.97
Volume3,763,686High1.7265Low1.666
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.2026--0.160.22C1.50P-0.02--850.01
0.11128--0.080.10C1.60P-0.04--5110.01
0.0578--0.020.06C1.70P0.040.080.06201240.05
0.03575---0.04C1.80P0.110.160.13106200.14
0.0189460.01-0.02C1.90P0.190.250.2213790.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.