ATOS ORIGIN SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 17 June 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.03C0.000.000.000.00N/A37.4300
34.03P0.000.000.000.00N/A0.01025
37.81C0.000.000.000.00N/A33.6500
37.81P0.000.000.000.00N/A0.01029
41.59C0.000.000.000.00N/A29.8700
41.59P0.000.000.000.00N/A0.01025
45.37C0.000.000.000.00N/A26.0900
45.37P0.000.000.000.00N/A0.01023
49.15C0.000.000.000.00N/A22.3100
49.15P0.000.000.000.00N/A0.01025
52.93C0.000.000.000.00N/A18.5300
52.93P0.000.000.000.00N/A0.010193
54.44C0.000.000.000.00N/A17.0200
54.44P0.000.000.000.00N/A0.0100
56.71C0.000.000.000.00N/A14.7500
56.71P0.000.000.000.00N/A0.01033
58C0.000.000.000.00N/A13.4600
58P0.000.000.000.00N/A0.01010
60.49C0.000.000.000.00N/A10.9700
60.49P0.000.000.000.00N/A0.0101736
62.01C0.000.000.000.00N/A9.4500
62.01P0.000.000.000.00N/A0.01052
63.52C0.000.000.000.00N/A7.95050
63.52P0.000.000.000.00N/A0.01078
64.28C0.000.000.000.00N/A7.19098
64.28P0.000.000.000.00N/A0.010182
65.03C0.000.000.000.00N/A6.4600
65.03P0.000.000.000.00N/A0.03025
66.54C0.000.000.000.00N/A5.0004
66.54P0.000.000.000.00N/A0.08031
68.06C0.000.000.000.00N/A3.580435
68.06P0.000.000.000.00N/A0.180170
69.57C1.851.921.851.92-0.502.2820297
69.57P0.000.000.000.00N/A0.3901096
71.08C0.000.000.000.00N/A1.2100
71.08P0.000.000.000.00N/A0.84021
71.84C0.000.000.000.00N/A0.81089
71.84P1.061.061.061.06-0.271.19120
72.59C0.000.000.000.00N/A0.5001009
72.59P0.000.000.000.00N/A1.630100
74.11C0.190.190.190.19-0.080.20715
74.11P0.000.000.000.00N/A2.85010
75.62C0.000.000.000.00N/A0.080380
75.62P4.004.004.004.00-0.264.242099
79.4C0.000.000.000.00N/A0.010456
79.4P0.000.000.000.00N/A7.95060
81.67C0.000.000.000.00N/A0.01015
81.67P0.000.000.000.00N/A10.2100
83.18C0.000.000.000.00N/A0.01018
83.18P0.000.000.000.00N/A11.72020
86.96C0.000.000.000.00N/A0.010407
86.96P0.000.000.000.00N/A15.50012
90.74C0.000.000.000.00N/A0.01018
90.74P0.000.000.000.00N/A19.2808
98.3C0.000.000.000.00N/A0.0100
98.3P0.000.000.000.00N/A26.8401
105.86C0.000.000.000.00N/A0.01011
105.86P34.6934.6934.6934.690.3034.405454
120.99C0.000.000.000.00N/A0.01010
120.99P0.000.000.000.00N/A49.53010
136.11C0.000.000.000.00N/A0.0100
136.11P0.000.000.000.00N/A64.6600
Total:1027460