ATOS ORIGIN SA

Display:Expiry:
Codes and Classification
CodeAT1MarketEuronext ParisVol.225 Jun 2019
Exercise TypeAmericanCurrencyO.I.11,60124 Jun 2019
Underlying
NameATOSISINFR0000051732MarketEuronext Paris
CurrencyBest Bid71.5025 Jun 2019 17:40Best Ask72.4025 Jun 2019 17:40
TimeCETLast71.8025 Jun 2019 17:38Last Change %
-0.06
Volume559,367High72.46Low71.50
July 2019 Prices - 25/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.6430----C68.06P----5000.92
3.52-----C69.57P-----1.30
2.5811----C71.08P----11.88
1.8320----C72.59P-----2.64
1.2510----C74.11P----153.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.