ATOS ORIGIN SA

Display:Expiry:
Codes and Classification
CodeAT1MarketEuronext ParisVol.2,08718 Apr 2019
Exercise TypeAmericanCurrencyO.I.12,02617 Apr 2019
Underlying
NameATOSISINFR0000051732MarketEuronext Paris
CurrencyBest Bid93.2618 Apr 2019 17:40Best Ask94.4618 Apr 2019 17:40
TimeCETLast94.4218 Apr 2019 17:37Last Change %
1.31
Volume492,478High94.60Low92.98
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.63100--4.946.66C90.00P1.943.83--303.17
5.2835--3.655.52C92.00P2.704.72--123.90
4.27---2.554.41C94.00P3.655.76---4.96
3.2220--1.683.51C96.00P4.846.95---5.95
1.2320--0.462.26C100.00P7.619.88--108.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.