ATOS ORIGIN SA

Display:Expiry:
Codes and Classification
CodeAT1MarketEuronext ParisVol.2618 Feb 2019
Exercise TypeAmericanCurrencyO.I.15,09815 Feb 2019
Underlying
NameATOSISINFR0000051732MarketEuronext Paris
CurrencyBest Bid82.5618 Feb 2019 10:50Best Ask82.6018 Feb 2019 10:50
TimeCETLast82.6018 Feb 2019 10:50Last Change %
-0.27
Volume59,135High83.30Low82.24
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.48---5.786.82C78.00P1.601.96---1.68
5.071,099--4.635.13C80.00P2.172.66--502.27
3.71---3.383.82C82.00P2.923.51---2.91
2.95132.502.462.86C84.00P3.954.40---4.15
2.5121--1.882.46C85.00P4.584.98--44.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.