ASR NEDERLAND

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 16:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A8.3600
26P0.000.000.000.00N/A0.01020
28C0.000.000.000.00N/A6.3603
28P0.000.000.000.00N/A0.0107
29C0.000.000.000.00N/A5.3600
29P0.000.000.000.00N/A0.01010
30C0.000.000.000.00N/A4.3605
30P0.000.000.000.00N/A0.01092
31C0.000.000.000.00N/A3.3600
31P0.000.000.000.00N/A0.01010
32C2.802.802.802.800.162.3614
32P0.000.000.000.00N/A0.010151
33C0.000.000.000.00N/A1.3705
33P0.000.000.000.00N/A0.010141
34C0.000.000.000.00N/A0.500161
34P0.150.150.150.150.010.141234
35C0.220.220.120.12-0.080.0634261
35P0.410.650.290.650.090.7028351
36C0.020.020.020.02-0.010.011170
36P1.151.381.151.38-0.011.6418332
37C0.040.030.030.030.020.0121238
37P2.122.242.122.24-0.122.64859
38C0.000.000.000.00N/A0.010571
38P3.233.233.103.10-0.263.645169
39C0.000.000.000.00N/A0.01094
39P0.000.000.000.00N/A4.64043
40C0.000.000.000.00N/A0.010224
40P5.205.505.205.500.145.64284
41C0.000.000.000.00N/A0.01027
41P0.000.000.000.00N/A6.6400
42C0.000.000.000.00N/A0.010161
42P7.207.257.107.25-0.117.646211
44C0.000.000.000.00N/A0.01084
44P0.000.000.000.00N/A9.64061
46C0.000.000.000.00N/A0.01014
46P0.000.000.000.00N/A11.64032
48C0.000.000.000.00N/A0.0103
48P0.000.000.000.00N/A13.6400
50C0.000.000.000.00N/A0.01036
50P0.000.000.000.00N/A15.64015
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A20.64072
Total:1254155