ASR NEDERLAND

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 15:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A05
28C0.000.000.000.00N/AN/A023
28P0.000.000.000.00N/AN/A017
29C0.000.000.000.00N/AN/A00
29P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A020
30P0.000.000.000.00N/AN/A0125
32C5.905.905.665.66-0.58N/A25
32P0.000.000.000.00N/AN/A051
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A028
34C0.000.000.000.00N/AN/A025
34P0.160.160.160.160.04N/A2144
35C0.000.000.000.00N/AN/A011
35P0.160.320.160.260.06N/A15393
36C0.000.000.000.00N/AN/A0417
36P0.350.480.350.460.12N/A61249
37C0.000.000.000.00N/AN/A024
37P0.600.810.600.740.17N/A4264
38C1.251.251.001.00-0.15N/A13204
38P0.971.300.971.250.31N/A316569
39C0.700.710.570.700.00N/A19364
39P1.721.771.721.770.28N/A255
40C0.400.400.350.37-0.04N/A19231
40P0.000.000.000.00N/AN/A0610
41C0.200.200.200.20-0.01N/A7043
41P0.000.000.000.00N/AN/A024
42C0.000.000.000.00N/AN/A0366
42P0.000.000.000.00N/AN/A065
43C0.000.000.000.00N/AN/A036
43P0.000.000.000.00N/AN/A013
44C0.000.000.000.00N/AN/A0113
44P0.000.000.000.00N/AN/A040
45C0.000.000.000.00N/AN/A0277
45P0.000.000.000.00N/AN/A041
46C0.000.000.000.00N/AN/A01
46P0.000.000.000.00N/AN/A00
47C0.000.000.000.00N/AN/A00
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A07
48P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A027
50P0.000.000.000.00N/AN/A06
55C0.000.000.000.00N/AN/A04
55P0.000.000.000.00N/AN/A00
Total:5614697