ASR NEDERLAND

Display:Expiry:
Codes and Classification
CodeASRMarketEuronext AmsterdamVol.22519 Mar 2019
Exercise TypeAmericanCurrencyO.I.5,09818 Mar 2019
Underlying
NameASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
CurrencyBest Bid38.5019 Mar 2019 17:40Best Ask39.0019 Mar 2019 17:40
TimeCETLast38.6419 Mar 2019 17:35Last Change %
-0.26
Volume224,250High38.94Low38.60
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.957--1.812.01C37.00P0.250.350.304670.31
1.214821.271.101.29C38.00P0.520.670.5434960.58
0.676540.750.590.73C39.00P1.001.140.911141.04
0.3277160.380.270.37C40.00P1.651.83--51.69
0.176--0.110.20C41.00P2.462.69---2.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.