ASR NEDERLAND

Display:Expiry:
Codes and Classification
CodeASRMarketEuronext AmsterdamVol.1,39024 May 2019
Exercise TypeAmericanCurrencyO.I.8,85023 May 2019
Underlying
NameASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
CurrencyBest Bid34.7024 May 2019 17:40Best Ask35.1024 May 2019 17:40
TimeCETLast34.8724 May 2019 17:36Last Change %
0.49
Volume451,029High35.27Low34.58
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.15-----C33.00P-----0.28
1.39-21.401.361.59C34.00P0.450.520.4651020.53
0.805100.870.780.98C35.00P0.821.020.82131860.94
0.40981030.420.330.48C36.00P1.381.601.4844491.54
0.18152480.190.130.23C37.00P2.142.37--882.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.