ASR NEDERLAND

Display:Expiry:
Codes and Classification
CodeASRMarketEuronext AmsterdamVol.6817 Jan 2019
Exercise TypeAmericanCurrencyO.I.8,36016 Jan 2019
Underlying
NameASR NEDERLANDISINNL0011872643MarketEuronext Amsterdam
CurrencyBest Bid36.5217 Jan 2019 14:47Best Ask36.5617 Jan 2019 14:47
TimeCETLast36.5417 Jan 2019 14:45Last Change %
-1.03
Volume91,033High36.76Low36.32
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.927441.571.481.62C35.00P0.010.05--870.01
0.98128--0.560.69C36.00P0.020.100.0731220.06
0.235330.080.040.11C37.00P0.450.570.531310.31
0.0238---0.02C38.00P1.381.511.521331.10
0.018---0.01C39.00P2.382.51--172.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.