ASM INTERNATIONAL NV (SIZE 9)

Display:Expiry:
Codes and Classification
CodeASOMarketEuronext AmsterdamVol.-18 Feb 2019
Exercise TypeAmericanCurrencyO.I.2,33215 Feb 2019
Underlying
NameASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
CurrencyBest Bid43.8718 Feb 2019 14:48Best Ask43.8918 Feb 2019 14:48
TimeCETLast43.8918 Feb 2019 14:48Last Change %
-0.14
Volume51,664High44.06Low43.70
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.4475--3.303.50C41.32P0.750.90--990.82
2.8051--2.652.85C42.24P1.001.20--421.10
1.7298--1.601.75C44.07P1.801.95--931.85
0.98110--0.851.00C45.91P2.853.05--1652.95
0.51163--0.440.55C47.75P4.254.45--364.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.