ASM INTERNATIONAL NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:37 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
29C0.000.000.000.00N/AN/A011
29P0.070.070.070.07-0.01N/A1290
30C0.000.000.000.00N/AN/A050
30P0.000.000.000.00N/AN/A0113
32C0.000.000.000.00N/AN/A02
32P0.150.150.150.15-0.02N/A1183
33C0.000.000.000.00N/AN/A02
33P0.180.180.180.18-0.03N/A559
34C0.000.000.000.00N/AN/A07
34P0.230.230.230.23-0.04N/A1159
35C0.000.000.000.00N/AN/A013
35P0.000.000.000.00N/AN/A0212
36C3.553.553.553.550.04N/A157
36P0.430.460.430.45-0.07N/A1254
37C2.752.922.752.920.23N/A35101
37P0.650.650.600.65-0.05N/A9176
38C1.802.201.802.200.22N/A14264
38P1.001.000.850.85-0.14N/A1757
39C1.421.521.421.520.13N/A35128
39P0.000.000.000.00N/AN/A054
40C0.851.000.900.90-0.04N/A18157
40P1.701.701.651.70-0.25N/A627
41C0.550.650.550.650.05N/A3218
41P2.752.752.452.45-0.17N/A912
42C0.350.400.350.400.03N/A14131
42P0.000.000.000.00N/AN/A040
44C0.140.140.140.140.01N/A217
44P0.000.000.000.00N/AN/A011
46C0.000.000.000.00N/AN/A012
46P6.856.856.856.85-0.20N/A1010
Total:1932627