ASM INTERNATIONAL NV

Display:Expiry:
Codes and Classification
CodeASMMarketEuronext AmsterdamVol.55918 Feb 2019
Exercise TypeAmericanCurrencyO.I.24,62015 Feb 2019
Underlying
NameASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
CurrencyBest Bid43.8418 Feb 2019 14:40Best Ask43.8718 Feb 2019 14:40
TimeCETLast43.8818 Feb 2019 14:42Last Change %
-0.16
Volume51,575High44.06Low43.70
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.80373--2.652.80C42.24P1.101.151.1523891.10
2.31106212.202.152.30C43.00P1.301.451.35211551.37
1.7266771.651.601.75C44.07P1.801.951.9512481.85
1.3013841.351.201.35C45.00P2.302.45---2.36
0.98639160.900.850.95C45.91P2.903.053.0542822.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.