ASM INTERNATIONAL NV

Display:Expiry:
Codes and Classification
CodeASMMarketEuronext AmsterdamVol.1,34524 Apr 2019
Exercise TypeAmericanCurrencyO.I.25,01823 Apr 2019
Underlying
NameASM INTERNATIONALISINNL0000334118MarketEuronext Amsterdam
CurrencyBest Bid55.1424 Apr 2019 15:36Best Ask55.2024 Apr 2019 15:36
TimeCETLast55.1624 Apr 2019 15:36Last Change %
1.47
Volume94,793High55.16Low53.80
May 2019 Prices - 24/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.8099233.103.153.30C53.00P1.101.251.2525561.45
2.22241--2.552.70C54.00P1.501.601.70111441.87
1.72136292.002.002.15C55.00P1.952.052.1013392.37
1.32219311.601.551.60C56.00P2.502.60--1582.97
0.97141.051.151.30C57.00P3.053.25---3.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.