ASML HOLDING NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 13:24 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
100C0.000.000.000.00N/AN/A04
100P0.000.000.000.00N/AN/A043
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A013
110C0.000.000.000.00N/AN/A024
110P0.000.000.000.00N/AN/A0109
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A082
114C0.000.000.000.00N/AN/A025
114P0.000.000.000.00N/AN/A010
116C0.000.000.000.00N/AN/A043
116P0.010.010.010.010.00N/A20298
118C0.000.000.000.00N/AN/A065
118P0.040.040.040.040.03N/A117
120C17.7017.7017.7017.70-1.44N/A1065
120P0.010.010.010.010.00N/A1282
122C0.000.000.000.00N/AN/A031
122P0.000.000.000.00N/AN/A066
124C0.000.000.000.00N/AN/A025
124P0.000.000.000.00N/AN/A0229
125C0.000.000.000.00N/AN/A089
125P0.030.030.010.010.00N/A54350
126C0.000.000.000.00N/AN/A011
126P0.000.000.000.00N/AN/A0187
128C0.000.000.000.00N/AN/A052
128P0.000.000.000.00N/AN/A0119
130C7.107.107.057.05-2.12N/A4186
130P0.100.100.100.100.04N/A5470
132C0.000.000.000.00N/AN/A097
132P0.110.170.110.150.04N/A29253
134C3.483.703.353.40-1.93N/A5190
134P0.350.400.330.350.15N/A5519
135C3.103.102.452.45-1.96N/A65154
135P0.540.600.480.600.29N/A37317
136C2.202.201.751.84-1.71N/A34186
136P0.680.900.680.780.33N/A18348
138C1.111.220.750.77-1.28N/A1671204
138P1.781.831.551.830.90N/A55374
140C0.400.400.240.24-0.73N/A84399
140P3.003.452.703.451.57N/A25436
142C0.130.150.080.08-0.28N/A62563
142P5.155.155.155.151.88N/A195
144C0.050.050.050.05-0.07N/A1361
144P7.007.006.926.921.89N/A276
145C0.020.020.020.02-0.06N/A2181741
145P8.008.007.507.701.72N/A16255
146C0.010.010.010.01-0.04N/A1355
146P8.959.108.929.102.17N/A14158
148C0.010.010.010.01-0.01N/A1520
148P10.4310.4310.4310.431.52N/A30199
150C0.000.000.000.00N/AN/A01671
150P12.7613.0212.7613.022.11N/A28264
152C0.010.010.010.010.00N/A1213
152P0.000.000.000.00N/AN/A0135
154C0.000.000.000.00N/AN/A0217
154P0.000.000.000.00N/AN/A049
155C0.000.000.000.00N/AN/A0301
155P17.9517.9917.9517.992.09N/A6129
156C0.000.000.000.00N/AN/A0113
156P18.6018.6018.6018.601.70N/A233
158C0.000.000.000.00N/AN/A0174
158P0.000.000.000.00N/AN/A054
160C0.010.010.010.010.00N/A20965
160P22.7522.7522.7522.751.85N/A5122
165C0.000.000.000.00N/AN/A0173
165P0.000.000.000.00N/AN/A063
170C0.000.000.000.00N/AN/A0504
170P33.1533.1533.1533.152.25N/A5179
180C0.000.000.000.00N/AN/A02474
180P42.5742.5742.5742.571.67N/A2131
190C0.000.000.000.00N/AN/A085
190P0.000.000.000.00N/AN/A061
Total:103419805