ASML HOLDING NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
112C0.000.000.000.00N/A56.070110
112P0.000.000.000.00N/A0.07015
116C0.000.000.000.00N/A52.07048
116P0.000.000.000.00N/A0.07023
120C0.000.000.000.00N/A48.100103
120P0.070.070.070.07-0.010.102163
125C0.000.000.000.00N/A43.12049
125P0.100.100.100.10-0.010.121122
130C38.8538.8538.8538.851.2738.181758
130P0.130.130.130.13-0.010.165146
135C34.1034.1034.1034.101.4533.23122
135P0.200.210.190.210.000.2233262
140C28.5529.2028.5529.201.4728.31795
140P0.300.300.250.27-0.040.31102545
145C23.9524.8523.9524.851.9323.45763
145P0.460.460.410.41-0.110.488323
150C19.3519.3519.3519.351.0918.773237
150P0.820.820.710.75-0.130.7826582
152C0.000.000.000.00N/A16.9308
152P1.051.050.870.87-0.220.986174
154C0.000.000.000.00N/A15.1606
154P1.221.221.121.12-0.251.2115279
155C15.7015.7015.7015.701.7814.3110286
155P1.411.411.201.26-0.251.3536281
156C14.6514.6514.6514.651.5813.47174
156P1.541.661.291.46-0.241.534656
158C0.000.000.000.00N/A11.82075
158P1.922.031.701.82-0.281.897258
160C10.6010.759.8010.750.7710.2841817
160P2.322.502.002.22-0.382.3685447
162C9.959.959.559.550.998.83280
162P2.952.992.502.72-0.462.8930152
164C7.958.057.958.050.777.472170
164P3.803.803.103.10-0.803.5613166
165C6.857.356.857.350.686.8711502
165P4.104.103.453.86-0.433.9383242
166C6.257.156.256.500.416.2932132
166P4.404.403.744.18-0.544.3657217
168C5.105.955.105.400.395.12145252
168P5.155.504.855.10-0.565.252595
170C4.404.854.004.320.224.23192775
170P6.456.655.605.60-1.146.2953288
172C3.504.003.303.550.263.4133204
172P7.707.707.307.30-0.647.4635
174C2.753.222.703.220.602.70913
174P0.000.000.000.00N/A8.7600
175C2.332.852.332.850.522.4124418
175P9.709.708.659.25-0.739.46932
176C2.122.222.122.200.122.12170
176P0.000.000.000.00N/A10.1600
180C1.281.501.281.430.161.2876588
180P13.1513.6012.2012.20-1.7013.3421108
190C0.390.430.370.430.050.40210847
190P0.000.000.000.00N/A22.44020
200C0.000.000.000.00N/A0.13041
200P0.000.000.000.00N/A32.2102
Total:141413076