ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeASLMarketEuronext AmsterdamVol.1,97124 May 2019
Exercise TypeAmericanCurrencyO.I.119,78423 May 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid169.6024 May 2019 17:40Best Ask171.0024 May 2019 17:40
TimeCETLast170.4024 May 2019 17:35Last Change %
0.02
Volume746,350High172.80Low169.66
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.0415--7.858.05C166.00P3.623.763.64421843.64
6.7624--6.606.75C168.00P4.364.514.6242134.37
5.631,231435.545.455.60C170.00P5.205.355.40741,3605.28
4.61104434.404.444.55C172.00P6.206.355.35331106.27
3.71194163.643.563.70C174.00P7.307.506.1521517.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.