ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeASLMarketEuronext AmsterdamVol.2,61217 Jan 2019
Exercise TypeAmericanCurrencyO.I.135,96516 Jan 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid137.1017 Jan 2019 13:54Best Ask137.1217 Jan 2019 13:54
TimeCETLast137.1217 Jan 2019 13:54Last Change %
-1.42
Volume442,906High138.18Low136.70
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.41154652.452.552.69C135.00P0.430.530.60373170.31
3.55186341.841.831.94C136.00P0.700.790.75303480.45
2.051,2041700.880.740.84C138.00P1.591.691.64573740.93
0.97399850.280.250.30C140.00P3.013.193.10304361.88
0.36563620.080.040.10C142.00P4.855.055.151953.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.