ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeASLMarketEuronext AmsterdamVol.3,85519 Mar 2019
Exercise TypeAmericanCurrencyO.I.114,23918 Mar 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid167.8019 Mar 2019 17:40Best Ask168.5019 Mar 2019 17:40
TimeCETLast167.9819 Mar 2019 17:39Last Change %
0.35
Volume958,642High169.62Low167.30
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.87502117.356.907.05C165.00P3.793.883.86832423.93
6.29132326.506.256.45C166.00P4.174.284.18572174.36
5.122521455.405.255.35C168.00P5.055.205.1025955.25
4.237751924.324.224.36C170.00P6.106.255.60532886.29
3.41204333.553.393.51C172.00P7.257.407.30357.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.