ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeAS9MarketEuronext AmsterdamVol.-25 Mar 2019
Exercise TypeEuropeanCurrencyO.I.4522 Mar 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid164.8825 Mar 2019 16:48Best Ask164.9025 Mar 2019 16:48
TimeCETLast164.9025 Mar 2019 16:48Last Change %
-1.43
Volume690,442High165.94Low163.16
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
8.69---6.907.40C162.00P3.694.09---3.45
7.39---5.606.10C164.00P4.514.91---4.18
6.7815--5.105.60C165.00P5.055.55---4.56
6.18---4.605.00C166.00P5.405.90---4.97
5.18---3.674.07C168.00P6.406.90---5.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.