ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeAS9MarketEuronext AmsterdamVol.-27 May 2019
Exercise TypeEuropeanCurrencyO.I.1024 May 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid171.5427 May 2019 11:18Best Ask171.5627 May 2019 11:18
TimeCETLast171.5227 May 2019 11:18Last Change %
0.66
Volume112,473High173.40Low171.34
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.74---7.007.50C168.00P3.543.86---4.41
5.66---5.756.20C170.00P4.284.63--105.21
4.58---4.715.10C172.00P5.155.60---6.25
3.69---3.774.13C174.00P6.206.65---7.39
3.30---3.353.69C175.00P6.757.25---7.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.