ASML HOLDING NV

Display:Expiry:
Codes and Classification
CodeAS9MarketEuronext AmsterdamVol.-21 Jan 2019
Exercise TypeEuropeanCurrencyO.I.-21 Jan 2019
Underlying
NameASML HOLDINGISINNL0010273215MarketEuronext Amsterdam
CurrencyBest Bid143.0821 Jan 2019 12:37Best Ask143.1021 Jan 2019 12:37
TimeCETLast143.1021 Jan 2019 12:37Last Change %
0.15
Volume423,760High143.64Low142.54
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
6.76---6.757.00C140.00P3.733.88---3.92
5.61---5.555.80C142.00P4.554.72---4.76
4.56---4.564.74C144.00P5.505.70---5.72
4.09---4.094.26C145.00P6.006.20---6.24
3.65---3.663.82C146.00P6.556.80---6.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.