ALSTOM

Display:Expiry:
Codes and Classification
CodeAS3MarketEuronext ParisVol.-21 Feb 2019
Exercise TypeEuropeanCurrencyO.I.60020 Feb 2019
Underlying
NameALSTOMISINFR0010220475MarketEuronext Paris
CurrencyBest Bid38.2821 Feb 2019 11:12Best Ask38.3021 Feb 2019 11:12
TimeCETLast38.2921 Feb 2019 11:11Last Change %
0.55
Volume77,185High38.47Low38.12
June 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.62---4.365.23C34.00P0.330.75---0.58
3.13---2.913.64C36.00P0.801.25---1.09
1.94---1.792.35C38.00P1.552.05---1.90
1.11---0.951.42C40.00P2.633.25---3.07
0.59---0.440.88C42.00P4.004.80---4.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.