ALSTOM

Display:Expiry:
Codes and Classification
CodeAS3MarketEuronext ParisVol.-23 May 2019
Exercise TypeEuropeanCurrencyO.I.60022 May 2019
Underlying
NameALSTOMISINFR0010220475MarketEuronext Paris
CurrencyBest Bid39.2223 May 2019 17:40Best Ask39.7623 May 2019 17:40
TimeCETLast39.6723 May 2019 17:35Last Change %
-0.53
Volume607,637High39.75Low39.22
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.99---1.452.37C38.00P0.150.49---0.30
1.26---0.951.45C39.00P0.390.80---0.59
0.73---0.430.90C40.00P0.801.30---1.02
0.35---0.140.49C41.00P1.312.18---1.71
0.15---0.010.27C42.00P2.013.04---2.51

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.