ALSTOM

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 22 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20P0.000.000.000.00N/A0.0100
20C0.000.000.000.00N/A19.8800
24P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A15.8800
26C0.000.000.000.00N/A13.8800
26P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.01021
28C0.000.000.000.00N/A11.8800
30C0.000.000.000.00N/A9.8800
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.01021
32C0.000.000.000.00N/A7.88020
34C0.000.000.000.00N/A5.89020
34P0.000.000.000.00N/A0.01052
36C0.000.000.000.00N/A3.950282
36P0.000.000.000.00N/A0.07091
37C0.000.000.000.00N/A3.0300
37P0.000.000.000.00N/A0.1300
38C0.000.000.000.00N/A2.1803502
38P0.000.000.000.00N/A0.270158
39C0.000.000.000.00N/A1.4303
39P0.000.000.000.00N/A0.5401
40P0.000.000.000.00N/A0.95013
40C0.000.000.000.00N/A0.7603021
41C0.000.000.000.00N/A0.4300
41P0.000.000.000.00N/A1.6100
42C0.000.000.000.00N/A0.2001
42P0.000.000.000.00N/A2.35040
44C0.000.000.000.00N/A0.0500
44P0.000.000.000.00N/A4.1700
45C0.000.000.000.00N/A0.0200
45P0.000.000.000.00N/A5.1405
46C0.000.000.000.00N/A0.0100
46P0.000.000.000.00N/A6.1400
48P0.000.000.000.00N/A8.1300
48C0.000.000.000.00N/A0.0106
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A10.1300
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A15.1400
Total:07257