ALSTOM

Display:Expiry:
Codes and Classification
CodeAS1MarketEuronext ParisVol.1518 Apr 2019
Exercise TypeAmericanCurrencyO.I.15,25917 Apr 2019
Underlying
NameALSTOMISINFR0010220475MarketEuronext Paris
CurrencyBest Bid40.5818 Apr 2019 17:40Best Ask40.6518 Apr 2019 17:40
TimeCETLast40.6418 Apr 2019 17:36Last Change %
0.17
Volume315,706High40.74Low40.27
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.6422--1.112.11C39.00P-0.40--150.01
0.6415--0.390.89C40.00P-0.40---0.01
0.0120---0.50C41.00P0.130.63---0.36
0.01----0.50C42.00P1.012.01---1.36
0.01----0.50C43.00P1.902.90---2.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.