ALSTOM

Display:Expiry:
Codes and Classification
CodeAS1MarketEuronext ParisVol.-27 May 2019
Exercise TypeAmericanCurrencyO.I.17,70424 May 2019
Underlying
NameALSTOMISINFR0010220475MarketEuronext Paris
CurrencyBest Bid39.8527 May 2019 03:01Best Ask40.1227 May 2019 03:01
TimeCETLast39.8724 May 2019 17:37Last Change %
0.5
Volume566,006High40.12Low39.73
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.213,502----C38.00P----1580.25
1.373----C39.00P----10.50
0.753,021----C40.00P----130.91
0.39-----C41.00P-----1.49
0.171----C42.00P----402.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.