ARGENX

Filters
Delivery Month
Trade Date

Jul 2019 Prices as of 24 Jun 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
88C0.000.000.000.00N/A35.2800
88P0.000.000.000.00N/A0.0901
92C0.000.000.000.00N/A31.3200
92P0.000.000.000.00N/A0.1301
96C0.000.000.000.00N/A27.4500
96P0.000.000.000.00N/A0.26024
100C0.000.000.000.00N/A23.6600
100P0.700.700.700.70-0.240.481011
102C0.000.000.000.00N/A21.8400
102P0.740.740.740.74-0.430.6653
104C0.000.000.000.00N/A20.0100
104P0.000.000.000.00N/A0.83010
106C0.000.000.000.00N/A18.2600
106P0.000.000.000.00N/A1.09015
108C0.000.000.000.00N/A16.570140
108P0.000.000.000.00N/A1.3907
110C14.3014.3014.3014.300.1414.9423
110P1.901.901.901.90-0.791.761017
112C0.000.000.000.00N/A13.3802
112P2.832.832.002.00-1.222.202236
114C0.000.000.000.00N/A11.8801
114P3.433.433.433.43-0.412.711025
116C0.000.000.000.00N/A10.4906
116P3.223.222.863.07-1.523.32912
118C0.000.000.000.00N/A9.1901
118P4.834.833.503.50-1.974.02410
120C0.000.000.000.00N/A7.97017
120P5.705.704.194.19-2.124.80126110
122C8.308.308.308.301.466.9211
122P5.505.505.505.50-1.885.7520
125C0.000.000.000.00N/A5.45016
125P0.000.000.000.00N/A7.2800
130C5.005.005.005.001.123.59217
130P0.000.000.000.00N/A10.4300
135C0.000.000.000.00N/A2.2903
135P0.000.000.000.00N/A14.1300
140C0.000.000.000.00N/A1.42020
140P0.000.000.000.00N/A18.2600
150C0.900.900.900.900.040.59111
150P0.000.000.000.00N/A27.4400
160C0.000.000.000.00N/A0.2300
160P0.000.000.000.00N/A37.0800
Total:323500