ARCADIS NV
Codes and Classification
CodeARCMarketEuronext AmsterdamVol.-20/06/19
Exercise TypeAmericanCurrencyO.I.14,46319/06/19
Underlying
NameARCADISISINNL0006237562MarketEuronext Amsterdam
CurrencyBest Bid-20/06/19 08:47Best Ask-20/06/19 08:35
TimeCETLast16.7119/06/19 17:35Last Change %
0.6
Volume161,142High16.98Low16.59
Bid and Ask (€) 19/06/19
Best Bid0.04Size40(17:30:00)
Best Ask0.12Size10(17:30:00)
Last Trades (€)19/06/19
0.1215:38:57
0.1215:35:43
0.1215:32:10
Settlement 5 Days (€)
0.0719/06/19
0.0718/06/19
0.1117/06/19
0.1414/06/19
0.1613/06/19
Market Data19/06/19 15:38
Last (€)0.12
Qty Last Trade10
Change D/D-1(%)71.43
Total Day Qty30
Settlement (19/06/19)0.07
O.I. (19/06/19)123
Day
Open (€)0.12
High (€)0.12
Low (€)0.12
Week
High (€)0.17
Low (€)0.10

Note: Settlement price is for the trading day 20/06/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.