ARCADIS NV

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.8C0.000.000.000.00N/AN/A00
8.8P0.140.140.130.13-0.01N/A26116
9.2C0.000.000.000.00N/AN/A00
9.2P0.000.000.000.00N/AN/A024
9.6C0.000.000.000.00N/AN/A00
9.6P0.000.000.000.00N/AN/A062
9.8C0.000.000.000.00N/AN/A00
9.8P0.000.000.000.00N/AN/A042
10C0.000.000.000.00N/AN/A01
10P0.000.000.000.00N/AN/A0192
10.5C0.000.000.000.00N/AN/A02
10.5P0.000.000.000.00N/AN/A085
11C0.000.000.000.00N/AN/A080
11P0.450.450.450.45-0.01N/A2341
11.5C0.520.550.550.550.00N/A1673
11.5P0.000.000.000.00N/AN/A011
12C0.000.000.000.00N/AN/A0131
12P0.000.000.000.00N/AN/A0262
12.5C0.180.180.170.17-0.01N/A75157
12.5P0.000.000.000.00N/AN/A02
13C0.000.000.000.00N/AN/A032
13P0.000.000.000.00N/AN/A025
14C0.000.000.000.00N/AN/A035
14P0.000.000.000.00N/AN/A012
15C0.000.000.000.00N/AN/A00
15P0.000.000.000.00N/AN/A090
Total:1191775