ARCADIS NV

Display:Expiry:
Codes and Classification
CodeARCMarketEuronext AmsterdamVol.23422 Mar 2019
Exercise TypeAmericanCurrencyO.I.13,54621 Mar 2019
Underlying
NameARCADISISINNL0006237562MarketEuronext Amsterdam
CurrencyBest Bid13.7222 Mar 2019 17:40Best Ask14.6022 Mar 2019 17:40
TimeCETLast14.0322 Mar 2019 17:36Last Change %
-0.78
Volume285,073High14.58Low13.96
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.36198--1.351.50C13.00P0.290.350.32191370.33
1.0080--1.001.10C13.50P0.420.490.384570.48
0.7013520.740.650.80C14.00P0.600.700.6042320.67
0.45127--0.450.55C14.50P0.850.95--1020.93
0.30547--0.290.34C15.00P1.151.25--2851.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.