ARCADIS NV

Display:Expiry:
Codes and Classification
CodeARCMarketEuronext AmsterdamVol.-23 May 2019
Exercise TypeAmericanCurrencyO.I.13,35022 May 2019
Underlying
NameARCADISISINNL0006237562MarketEuronext Amsterdam
CurrencyBest Bid17.0023 May 2019 03:01Best Ask17.4923 May 2019 03:01
TimeCETLast17.3122 May 2019 17:35Last Change %
2.24
Volume251,394High17.47Low16.85
June 2019 Prices - 23/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.1358----C16.50P----580.32
0.76158----C17.00P----1080.46
0.4843----C17.50P----310.67
0.27389----C18.00P----4230.97
0.1420----C18.50P-----1.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.