ARCADIS NV

Display:Expiry:
Codes and Classification
CodeARCMarketEuronext AmsterdamVol.18821 Jan 2019
Exercise TypeAmericanCurrencyO.I.19,71418 Jan 2019
Underlying
NameARCADISISINNL0006237562MarketEuronext Amsterdam
CurrencyBest Bid11.4521 Jan 2019 12:44Best Ask11.4721 Jan 2019 12:44
TimeCETLast11.4521 Jan 2019 12:42Last Change %
0.53
Volume33,401High11.47Low11.15
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.212--1.201.30C10.50P0.250.31--850.32
0.8480--0.800.90C11.00P0.380.430.4523410.46
0.5573160.550.500.60C11.50P0.550.65--110.66
0.33131--0.310.35C12.00P0.800.90--2620.94
0.18157750.170.160.20C12.50P1.151.30--21.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.