SAP SE

Filters
Delivery Month
Trade Date

Apr 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A20.1400
80P0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A16.1500
84P0.000.000.000.00N/A0.0101
86C0.000.000.000.00N/A14.1500
86P0.000.000.000.00N/A0.0200
87C0.000.000.000.00N/A13.1600
87P0.000.000.000.00N/A0.0300
88C0.000.000.000.00N/A12.1700
88P0.000.000.000.00N/A0.0400
89C0.000.000.000.00N/A11.1800
89P0.000.000.000.00N/A0.0500
90C0.000.000.000.00N/A10.1900
90P0.000.000.000.00N/A0.0700
91C0.000.000.000.00N/A9.2301
91P0.000.000.000.00N/A0.1000
92C0.000.000.000.00N/A8.2500
92P0.000.000.000.00N/A0.1200
93C0.000.000.000.00N/A7.2900
93P0.000.000.000.00N/A0.1700
94C0.000.000.000.00N/A6.3600
94P0.000.000.000.00N/A0.24050
95C0.000.000.000.00N/A5.4600
95P0.000.000.000.00N/A0.3400
96C0.000.000.000.00N/A4.610250
96P0.000.000.000.00N/A0.49050
97C0.000.000.000.00N/A3.8002
97P0.000.000.000.00N/A0.6800
98C0.000.000.000.00N/A3.060150
98P0.000.000.000.00N/A0.9500
99C0.000.000.000.00N/A2.4100
99P0.000.000.000.00N/A1.2900
100C0.000.000.000.00N/A1.8402
100P0.000.000.000.00N/A1.7300
101C0.000.000.000.00N/A1.3600
101P0.000.000.000.00N/A2.2400
102C0.000.000.000.00N/A0.9900
102P0.000.000.000.00N/A2.8700
104C0.000.000.000.00N/A0.4800
104P0.000.000.000.00N/A4.3700
106C0.000.000.000.00N/A0.2500
106P0.000.000.000.00N/A6.1400
Total:0506