APERAM

Filters
Delivery Month
Trade Date

Feb 2019 Prices as of 21 Jan 2019 12:03 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A034
19C0.000.000.000.00N/AN/A00
19P0.000.000.000.00N/AN/A02
20C0.000.000.000.00N/AN/A05
20P0.000.000.000.00N/AN/A085
21C0.000.000.000.00N/AN/A00
21P0.000.000.000.00N/AN/A063
21.5C0.000.000.000.00N/AN/A00
21.5P0.160.160.160.160.00N/A68
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A067
22.5C0.000.000.000.00N/AN/A036
22.5P0.000.000.000.00N/AN/A014
23C0.000.000.000.00N/AN/A031
23P0.320.320.320.32-0.03N/A189
23.5C0.000.000.000.00N/AN/A026
23.5P0.000.000.000.00N/AN/A010
24C0.000.000.000.00N/AN/A091
24P0.550.550.550.55-0.01N/A2119
24.5C0.000.000.000.00N/AN/A033
24.5P0.000.000.000.00N/AN/A0120
25C1.851.851.801.80-0.10N/A2054
25P0.850.850.850.850.00N/A10155
25.5C0.000.000.000.00N/AN/A061
25.5P0.951.050.951.05-0.01N/A63
26C0.000.000.000.00N/AN/A0379
26P1.251.301.251.300.02N/A574
26.5C0.000.000.000.00N/AN/A0460
26.5P0.000.000.000.00N/AN/A052
27C0.850.850.850.85-0.04N/A1151
27P1.851.851.851.850.01N/A1120
27.5C0.000.000.000.00N/AN/A025
27.5P0.000.000.000.00N/AN/A01
28C0.000.000.000.00N/AN/A0118
28P2.472.472.472.47-0.03N/A252
29C0.280.280.280.28-0.04N/A2113
29P0.000.000.000.00N/AN/A021
30C0.000.000.000.00N/AN/A030
30P0.000.000.000.00N/AN/A045
Total:1372477