APERAM

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 24 May 2019 16:42 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
16C0.000.000.000.00N/A5.8600
16P0.060.060.060.060.000.05218
18C0.000.000.000.00N/A3.9400
18P0.000.000.000.00N/A0.130132
19C0.000.000.000.00N/A3.0400
19P0.000.000.000.00N/A0.2300
20C0.000.000.000.00N/A2.1900
20P0.390.390.350.38-0.170.3833155
20.5C0.000.000.000.00N/A1.8100
20.5P0.000.000.000.00N/A0.4900
21C0.000.000.000.00N/A1.4502
21P0.700.700.600.60-0.310.643456
21.5C0.000.000.000.00N/A1.14045
21.5P0.000.000.000.00N/A0.82032
22C0.850.950.850.950.320.86714
22P0.000.000.000.00N/A1.050680
22.5C0.000.000.000.00N/A0.64016
22.5P0.000.000.000.00N/A1.32029
23C0.450.450.450.450.130.46151
23P1.651.651.651.65-0.481.641170
23.5C0.000.000.000.00N/A0.32050
23.5P0.000.000.000.00N/A2.00013
24C0.220.240.220.240.090.222152
24P2.402.402.302.30-0.672.402591
24.5C0.000.000.000.00N/A0.14085
24.5P2.802.802.802.80-0.622.83257
25C0.000.000.000.00N/A0.090172
25P0.000.000.000.00N/A3.280390
25.5C0.000.000.000.00N/A0.06019
25.5P0.000.000.000.00N/A3.75032
26C0.000.000.000.00N/A0.050404
26P0.000.000.000.00N/A4.230134
26.5C0.000.000.000.00N/A0.03018
26.5P0.000.000.000.00N/A4.72017
27C0.000.000.000.00N/A0.020111
27P5.125.125.125.12-0.715.21180
27.5C0.000.000.000.00N/A0.01071
27.5P0.000.000.000.00N/A5.70011
28C0.000.000.000.00N/A0.010853
28P6.236.236.236.23-0.596.2011022
28.5C0.000.000.000.00N/A0.01035
28.5P0.000.000.000.00N/A6.70029
29C0.020.020.020.020.010.011124
29P0.000.000.000.00N/A7.19076
29.5C0.000.000.000.00N/A0.01020
29.5P0.000.000.000.00N/A7.69013
30C0.000.000.000.00N/A0.010319
30P0.000.000.000.00N/A8.190251
31C0.000.000.000.00N/A0.0107
31P0.000.000.000.00N/A9.1900
32C0.000.000.000.00N/A0.010189
32P0.000.000.000.00N/A10.19038
34C0.000.000.000.00N/A0.010197
34P0.000.000.000.00N/A12.190151
36C0.000.000.000.00N/A0.01088
36P0.000.000.000.00N/A14.190156
38C0.000.000.000.00N/A0.010131
38P0.000.000.000.00N/A16.190234
40C0.000.000.000.00N/A0.010282
40P0.000.000.000.00N/A18.190103
42C0.000.000.000.00N/A0.010123
42P0.000.000.000.00N/A20.19055
44C0.000.000.000.00N/A0.01020
44P22.1022.1022.1022.10-0.7222.19117
45C0.000.000.000.00N/A0.010221
45P0.000.000.000.00N/A23.19058
50C0.000.000.000.00N/A0.01042
50P0.000.000.000.00N/A28.19030
55C0.000.000.000.00N/A0.01032
55P0.000.000.000.00N/A33.19015
Total:579138