APERAM

Display:Expiry:
Codes and Classification
CodeAPMarketEuronext AmsterdamVol.69619 Mar 2019
Exercise TypeAmericanCurrencyO.I.15,68818 Mar 2019
Underlying
NameAPERAMISINLU0569974404MarketEuronext Amsterdam
CurrencyBest Bid29.0019 Mar 2019 17:40Best Ask29.3419 Mar 2019 17:40
TimeCETLast29.1719 Mar 2019 17:35Last Change %
2.03
Volume203,124High29.26Low28.33
April 2019 Prices - 19/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.69174--1.601.75C28.00P0.470.600.5532600.52
1.3638--1.251.40C28.50P0.650.751.0082570.70
1.0610910.951.001.10C29.00P0.851.000.855570.90
0.8113720.550.700.85C29.50P1.101.251.204171.14
0.61167150.600.500.65C30.00P1.351.50--891.44

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.