APERAM

Display:Expiry:
Codes and Classification
CodeAPMarketEuronext AmsterdamVol.19417 Jun 2019
Exercise TypeAmericanCurrencyO.I.23,15814 Jun 2019
Underlying
NameAPERAMISINLU0569974404MarketEuronext Amsterdam
CurrencyBest Bid-17 Jun 2019 17:31Best Ask-17 Jun 2019 17:31
TimeCETLast23.1817 Jun 2019 17:29Last Change %
-0.43
Volume157,009High23.61Low22.93
June 2019 Prices - 17/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.4291--1.251.35C22.00P0.100.16--5850.14
1.0229--0.850.95C22.50P0.180.24--1290.24
0.6712310.500.500.60C23.00P0.320.420.4081410.39
0.409850.300.260.30C23.50P0.550.700.65170.62
0.2224050.130.110.17C24.00P0.901.00--4420.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.