APERAM

Display:Expiry:
Codes and Classification
CodeAPMarketEuronext AmsterdamVol.30317 Jan 2019
Exercise TypeAmericanCurrencyO.I.23,14116 Jan 2019
Underlying
NameAPERAMISINLU0569974404MarketEuronext Amsterdam
CurrencyBest Bid25.0217 Jan 2019 14:38Best Ask25.0517 Jan 2019 14:38
TimeCETLast25.0317 Jan 2019 14:38Last Change %
-2.04
Volume135,647High25.30Low24.32
January 2019 Prices - 17/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.5882160.701.001.15C24.00P0.020.060.2011650.03
1.126450.430.500.65C24.50P0.070.12--450.07
0.72196140.300.250.33C25.00P0.240.340.3051800.17
0.4011320.090.050.12C25.50P0.550.65--500.35
0.19153--0.020.06C26.00P1.001.101.052430.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.