AMG ADVANCED METALLURGICAL GROUP NV

Filters
Delivery Month
Trade Date

Jan 2019 Prices as of 17 Jan 2019 14:34 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/AN/A02
20P0.000.000.000.00N/AN/A0153
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A0125
23C0.000.000.000.00N/AN/A00
23P0.000.000.000.00N/AN/A023
24C0.000.000.000.00N/AN/A017
24P0.000.000.000.00N/AN/A0116
25C0.000.000.000.00N/AN/A012
25P0.000.000.000.00N/AN/A0263
25.5C0.000.000.000.00N/AN/A013
25.5P0.000.000.000.00N/AN/A012
26C0.000.000.000.00N/AN/A016
26P0.000.000.000.00N/AN/A0566
26.5C0.000.000.000.00N/AN/A01
26.5P0.000.000.000.00N/AN/A056
27C2.652.652.652.65-0.25N/A2097
27P0.000.000.000.00N/AN/A0411
27.5C0.000.000.000.00N/AN/A054
27.5P0.000.000.000.00N/AN/A061
28C1.751.751.751.75-0.20N/A149
28P0.080.080.080.08-0.03N/A6326
28.5C0.000.000.000.00N/AN/A044
28.5P0.000.000.000.00N/AN/A0137
29C0.850.850.850.85-0.26N/A390
29P0.250.250.240.24-0.03N/A3260
29.5C0.000.000.000.00N/AN/A0100
29.5P0.000.000.000.00N/AN/A0115
30C0.300.300.250.26-0.22N/A13247
30P0.700.700.700.700.06N/A4434
31C0.070.070.060.06-0.10N/A5145
31P0.000.000.000.00N/AN/A0109
32C0.030.040.030.04-0.01N/A4168
32P2.452.452.452.450.24N/A2271
33C0.000.000.000.00N/AN/A0165
33P0.000.000.000.00N/AN/A013
34C0.000.000.000.00N/AN/A0293
34P0.000.000.000.00N/AN/A0163
35C0.000.000.000.00N/AN/A0279
35P0.000.000.000.00N/AN/A019
36C0.000.000.000.00N/AN/A0145
36P0.000.000.000.00N/AN/A090
37C0.000.000.000.00N/AN/A0121
37P0.000.000.000.00N/AN/A0169
38C0.000.000.000.00N/AN/A092
38P0.000.000.000.00N/AN/A071
39C0.000.000.000.00N/AN/A031
39P0.000.000.000.00N/AN/A08
40C0.000.000.000.00N/AN/A0172
40P10.3810.3810.3810.380.22N/A5117
41C0.000.000.000.00N/AN/A092
41P0.000.000.000.00N/AN/A045
42C0.000.000.000.00N/AN/A0131
42P0.000.000.000.00N/AN/A032
43C0.000.000.000.00N/AN/A047
43P0.000.000.000.00N/AN/A013
44C0.000.000.000.00N/AN/A0134
44P0.000.000.000.00N/AN/A011
45C0.000.000.000.00N/AN/A078
45P15.4715.4715.4015.400.24N/A428
46C0.000.000.000.00N/AN/A0327
46P0.000.000.000.00N/AN/A010
47C0.000.000.000.00N/AN/A0130
47P0.000.000.000.00N/AN/A00
48C0.000.000.000.00N/AN/A0180
48P0.000.000.000.00N/AN/A04
50C0.000.000.000.00N/AN/A0113
50P20.4520.4520.4520.450.29N/A28
52C0.000.000.000.00N/AN/A055
52P0.000.000.000.00N/AN/A028
Total:727907