AMG ADVANCED METALLURGICAL GROUP NV

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 19 Mar 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C3.754.103.754.100.104.1737
26P0.380.450.330.33-0.060.3126272
27C3.053.053.053.05-0.123.32200
27P0.570.600.500.50-0.050.4716131
28C2.152.452.152.450.032.54411
28P0.800.950.750.75-0.060.6927234
28.5C0.000.000.000.00N/A2.2000
28.5P1.051.051.001.050.070.85104261
29C1.551.651.551.65-0.121.87626
29P1.201.301.151.170.011.02125106
29.5C1.501.501.301.35-0.171.608622
29.5P1.501.551.351.35-0.061.254168
30C1.201.251.051.25-0.041.3336116
30P1.521.851.521.60-0.081.4830461
31C0.850.850.700.85-0.050.949234
31P2.302.302.202.20-0.082.092231
32C0.550.600.550.60-0.020.6716211
32P3.153.153.153.150.142.821326
33C0.400.410.350.41-0.030.4588193
33P0.000.000.000.00N/A3.600157
34C0.000.000.000.00N/A0.310137
34P4.804.854.804.850.154.4610297
35C0.190.200.180.18-0.040.221674
35P0.000.000.000.00N/A5.37031
36C0.150.150.130.13-0.040.174251
36P0.000.000.000.00N/A6.32085
38C0.090.090.090.09-0.010.102118
38P0.000.000.000.00N/A8.25034
40C0.060.060.060.06-0.010.075120
40P0.000.000.000.00N/A10.22044
42C0.000.000.000.00N/A0.03018
42P0.000.000.000.00N/A12.1907
Total:6774283