AMG ADVANCED METALLURGICAL GROUP NV

Display:Expiry:
Codes and Classification
CodeAMGMarketEuronext AmsterdamVol.56521 Jan 2019
Exercise TypeAmericanCurrencyO.I.30,26418 Jan 2019
Underlying
NameAMGISINNL0000888691MarketEuronext Amsterdam
CurrencyBest Bid31.5621 Jan 2019 12:10Best Ask31.6021 Jan 2019 12:10
TimeCETLast31.6021 Jan 2019 12:09Last Change %
-0.06
Volume79,145High31.74Low31.08
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.70109102.682.552.65C30.00P1.001.101.20383331.09
2.06245--1.902.05C31.00P1.351.451.5012361.45
1.55436271.451.351.50C32.00P1.801.952.1061061.94
1.1318291.000.951.10C33.00P2.402.552.557562.52
0.8310130.700.650.80C34.00P3.103.20--593.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.