AMG ADVANCED METALLURGICAL GROUP NV

Display:Expiry:
Codes and Classification
CodeAMGMarketEuronext AmsterdamVol.1,38922 Mar 2019
Exercise TypeAmericanCurrencyO.I.29,32221 Mar 2019
Underlying
NameAMGISINNL0000888691MarketEuronext Amsterdam
CurrencyBest Bid27.9022 Mar 2019 17:40Best Ask28.0022 Mar 2019 17:40
TimeCETLast27.9022 Mar 2019 17:38Last Change %
-3.46
Volume353,772High29.22Low27.90
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.5310--2.452.70C26.00P0.600.750.6083110.64
1.8628--1.802.05C27.00P0.901.050.8581510.97
1.3010121.301.301.40C28.00P1.301.451.35502521.40
1.07-21.101.101.20C28.50P1.601.75--3521.68
0.8630950.900.851.00C29.00P1.902.051.8572521.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.