AMG ADVANCED METALLURGICAL GROUP NV

Display:Expiry:
Codes and Classification
CodeAMGMarketEuronext AmsterdamVol.2,39919 Jun 2019
Exercise TypeAmericanCurrencyO.I.72,77918 Jun 2019
Underlying
NameAMGISINNL0000888691MarketEuronext Amsterdam
CurrencyBest Bid23.8719 Jun 2019 14:34Best Ask23.8919 Jun 2019 14:34
TimeCETLast23.8819 Jun 2019 14:34Last Change %
-1.57
Volume265,653High24.32Low23.53
June 2019 Prices - 19/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.43290131.051.051.15C23.00P0.160.230.2023610.17
1.05116210.650.700.80C23.50P0.310.390.35521760.29
0.746772170.450.420.49C24.00P0.550.600.6043030.48
0.49411260.300.240.32C24.50P0.850.95--630.74
0.3146010.160.130.21C25.00P1.201.35--3971.05

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.