ALTRAN TECHNOLOGIES

Display:Expiry:
Codes and Classification
CodeAL1MarketEuronext ParisVol.31025 Apr 2019
Exercise TypeAmericanCurrencyO.I.42,56724 Apr 2019
Underlying
NameALTRAN TECHN.ISINFR0000034639MarketEuronext Paris
CurrencyBest Bid11.38525 Apr 2019 17:40Best Ask11.5025 Apr 2019 17:40
TimeCETLast11.4225 Apr 2019 17:35Last Change %
1.06
Volume1,675,717High11.745Low11.235
June 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.22100--1.011.40C10.50P0.240.50--200.42
0.886501200.960.760.99C11.00P0.430.700.56201000.61
0.60---0.510.74C11.50P0.690.84--600.87
0.4472--0.300.56C12.00P0.951.24---1.24
0.2342--0.050.34C13.00P1.712.111.8120202.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.