AKZO NOBEL NV

Filters
Delivery Month
Trade Date

May 2019 Prices as of 18 Apr 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
64.28C0.000.000.000.00N/AN/A0200
64.28P0.000.000.000.00N/AN/A041
68.06C0.000.000.000.00N/AN/A05
68.06P0.000.000.000.00N/AN/A010
71.84C0.000.000.000.00N/AN/A022
71.84P0.000.000.000.00N/AN/A027
73.73C0.000.000.000.00N/AN/A049
73.73P0.000.000.000.00N/AN/A0143
75.62C0.000.000.000.00N/AN/A0144
75.62P0000N/AN/A00
77.51C0000N/AN/A00
77.51P0000N/AN/A00
79.4C0000N/AN/A00
79.4P0000N/AN/A00
81.29C0000N/AN/A00
81.29P0.000.000.000.00N/AN/A0263
83.18C0000N/AN/A00
83.18P0.000.000.000.00N/AN/A030
84C0.000.000.000.00N/AN/A07
84P0000N/AN/A00
86.97C0.000.000.000.00N/AN/A049
86.97P0000N/AN/A00
90.75C0.000.000.000.00N/AN/A010
90.75P0.000.000.000.00N/AN/A00
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A010
Total:01010