AKZO NOBEL NV

Filters
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 17:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
47.26C0.000.000.000.00N/A34.8200
47.26P0.000.000.000.00N/A0.0101
51.99C0.000.000.000.00N/A30.0900
51.99P0.000.000.000.00N/A0.01020
56.72C0.000.000.000.00N/A25.3600
56.72P0.000.000.000.00N/A0.01025
60C0.000.000.000.00N/A22.0800
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A18.0800
64P0.000.000.000.00N/A0.0103
66.17C0.000.000.000.00N/A15.9100
66.17P0.000.000.000.00N/A0.010106
68C0.000.000.000.00N/A14.08013
68P0.000.000.000.00N/A0.010113
70.9C0.000.000.000.00N/A11.1801
70.9P0.000.000.000.00N/A0.010543
72C0.000.000.000.00N/A10.08039
72P0.000.000.000.00N/A0.010335
74C0.000.000.000.00N/A8.08031
74P0.010.010.010.010.000.0120283
75.62C7.007.007.007.001.186.461318
75.62P0.020.020.020.020.010.01111339
77C0.000.000.000.00N/A5.0800
77P0.000.000.000.00N/A0.0100
78C4.854.854.364.360.894.09151367
78P0.020.020.020.02-0.010.011357
79C3.413.413.413.410.893.10411
79P0.000.000.000.00N/A0.010214
80.35C2.222.401.952.100.731.7847494
80.35P0.050.070.050.07-0.210.083475
81C0.000.000.000.00N/A1.22033
81P0.000.000.000.00N/A0.150212
82C1.201.200.650.650.230.5124168
82P0.310.360.310.35-0.620.4315142
83C0.490.490.180.180.020.1456138
83P0.000.000.000.00N/A1.060101
84C0.000.000.000.00N/A0.04068
84P0.000.000.000.00N/A1.9506
85.08C0.000.000.000.00N/A0.010264
85.08P0.000.000.000.00N/A3.01021
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A5.92021
90C0.000.000.000.00N/A0.010804
90P0.000.000.000.00N/A7.92019
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A9.9200
94.53C0.000.000.000.00N/A0.010177
94.53P0.000.000.000.00N/A12.4503
103.98C0.000.000.000.00N/A0.010104
103.98P0.000.000.000.00N/A21.900158
113.43C0.000.000.000.00N/A0.0100
113.43P0.000.000.000.00N/A31.3500
Total:1978527