AKZO NOBEL NV

Filters
Delivery Month
Trade Date

Mar 2019 Prices as of 18 Feb 2019 14:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A025
60P0.000.000.000.00N/AN/A00
64C18.8518.8718.8518.871.25N/A2010
64P0.000.000.000.00N/AN/A03
68C14.4514.4514.4514.450.78N/A142
68P0.000.000.000.00N/AN/A03
72C10.5511.8010.5511.802.02N/A2105
72P0.000.000.000.00N/AN/A0210
74C8.809.858.809.851.96N/A1674
74P0.190.190.130.13-0.08N/A6486
76C6.608.006.608.001.92N/A12792
76P0.240.250.240.25-0.13N/A31665
78C0.000.000.000.00N/AN/A0271
78P0.490.500.350.35-0.33N/A46846
80C3.303.803.303.700.81N/A19444
80P0.950.960.640.64-0.62N/A48702
82C2.102.922.042.921.25N/A2746
82P1.741.741.401.56-0.63N/A246159
84C1.281.561.201.560.67N/A7287
84P2.852.852.022.02-1.48N/A17380
86C0.831.000.801.00N/AN/A140
86P0.00000.00N/AN/A00
88C0.380.580.380.580.25N/A23165
88P5.955.954.944.94-2.05N/A9511
92C0.130.140.130.140.02N/A525
92P9.509.509.509.50-1.45N/A1000
96C0.130.130.130.130.10N/A10
96P13.6013.6013.5813.58-1.36N/A200
Total:9775251