AKZO NOBEL NV

Display:Expiry:
Codes and Classification
CodeAKZMarketEuronext AmsterdamVol.61321 Jan 2019
Exercise TypeAmericanCurrencyO.I.68,49918 Jan 2019
Underlying
NameAKZO NOBELISINNL0000009132MarketEuronext Amsterdam
CurrencyBest Bid74.2621 Jan 2019 13:10Best Ask74.2821 Jan 2019 13:10
TimeCETLast74.2621 Jan 2019 13:10Last Change %
0.79
Volume133,974High74.30Low73.36
February 2019 Prices - 21/01/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.52156114.774.855.05C70.00P0.550.650.69105070.72
3.082,36543.143.353.54C72.00P1.021.141.18161911.29
1.95472332.122.132.29C74.00P1.821.941.8515962.19
1.16237291.201.271.39C76.00P2.953.103.402573.42
0.6983270.750.720.83C78.00P4.414.54--284.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.