AKZO NOBEL NV

Display:Expiry:
Codes and Classification
CodeAKZMarketEuronext AmsterdamVol.23924 May 2019
Exercise TypeAmericanCurrencyO.I.21,82923 May 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid75.4024 May 2019 17:40Best Ask77.0024 May 2019 17:40
TimeCETLast76.0824 May 2019 17:35Last Change %
-0.29
Volume562,460High76.75Low75.96
June 2019 Prices - 24/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.3940--4.284.45C72.00P0.300.350.3271580.32
2.7941--2.682.85C74.00P0.680.74--1960.72
1.73392211.691.661.79C75.62P1.231.351.2511,4771.29
0.721,457220.700.660.75C78.00P2.562.74--3182.67
0.2826130.280.220.28C80.35P4.454.63--4344.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.