AKZO NOBEL NV

Display:Expiry:
Codes and Classification
CodeAKZMarketEuronext AmsterdamVol.38422 Mar 2019
Exercise TypeAmericanCurrencyO.I.18,39521 Mar 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid79.0522 Mar 2019 17:40Best Ask81.6922 Mar 2019 17:40
TimeCETLast79.5322 Mar 2019 17:35Last Change %
-2.19
Volume788,190High81.85Low79.34
April 2019 Prices - 22/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.2810164.274.064.25C75.62P0.330.410.3537410.37
2.76204--2.572.76C77.51P0.730.830.801277300.75
1.56537101.691.421.56C79.40P1.431.561.40204381.44
0.7924170.800.700.79C81.29P2.542.721.63172522.56
0.3869290.510.300.38C83.18P4.014.203.0251514.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.