AKZO NOBEL OLD (SIZE 105)

Display:Expiry:
Codes and Classification
CodeAKXMarketEuronext AmsterdamVol.21318 Apr 2019
Exercise TypeAmericanCurrencyO.I.53,28517 Apr 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid79.6518 Apr 2019 17:40Best Ask80.2818 Apr 2019 17:40
TimeCETLast80.2518 Apr 2019 17:38Last Change %
0.25
Volume1,250,842High80.43Low79.39
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.8948--7.757.95C72.36P-0.04--10.01
4.084444.003.974.10C76.17P-0.04--3870.01
0.27390590.280.190.33C79.98P-0.05--2270.01
0.0153---0.04C83.79P3.473.65--303.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.