AKZO NOBEL OLD (SIZE 105)

Display:Expiry:
Codes and Classification
CodeAKXMarketEuronext AmsterdamVol.5121 Feb 2019
Exercise TypeAmericanCurrencyO.I.68,54420 Feb 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid79.4421 Feb 2019 10:58Best Ask79.4621 Feb 2019 10:58
TimeCETLast79.4521 Feb 2019 10:57Last Change %
-0.39
Volume183,934High79.59Low78.60
March 2019 Prices - 21/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
7.5413--7.157.35C72.36P0.100.18--650.12
4.104,633--3.763.90C76.17P0.510.600.53113,6640.52
1.21715--1.001.10C80.94P2.482.60--8862.39
0.4757--0.360.44C83.79P4.664.804.8021074.50
0.25265--0.180.25C85.69P6.356.50--1836.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.