AKZO NOBEL - OLD (6)

Filters
Delivery Month
Trade Date

Apr 2019 Prices as of 18 Apr 2019 15:52 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56.72C0.000.000.000.00N/AN/A060
56.72P0.000.000.000.00N/AN/A00
60.5C0.000.000.000.00N/AN/A040
60.5P0.000.000.000.00N/AN/A05
64.28C0.000.000.000.00N/AN/A070
64.28P0.000.000.000.00N/AN/A073
68.06C0.000.000.000.00N/AN/A040
68.06P0.000.000.000.00N/AN/A058
69.95C0.000.000.000.00N/AN/A024
69.95P0.000.000.000.00N/AN/A0136
71.84C0.000.000.000.00N/AN/A082
71.84P0.000.000.000.00N/AN/A0228
73.73C0.000.000.000.00N/AN/A0174
73.73P0.000.000.000.00N/AN/A0240
75.62C0000N/AN/A00
75.62P0.000.000.000.00N/AN/A0260
77.51C0000N/AN/A00
77.51P0.000.000.000.00N/AN/A078
79.4C0000N/AN/A00
79.4P0000N/AN/A00
81.29C0.000.000.000.00N/AN/A07
81.29P0.000.000.000.00N/AN/A039
83.18C0.000.000.000.00N/AN/A047
83.18P0.000.000.000.00N/AN/A00
86.97C0.000.000.000.00N/AN/A070
86.97P0.000.000.000.00N/AN/A010
90.75C0.000.000.000.00N/AN/A01
90.75P0.000.000.000.00N/AN/A00
Total:01742