AKZO NOBEL - OLD (6)

Display:Expiry:
Codes and Classification
CodeAKVMarketEuronext AmsterdamVol.57825 Apr 2019
Exercise TypeAmericanCurrencyO.I.7,63224 Apr 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid76.9025 Apr 2019 17:40Best Ask77.4025 Apr 2019 17:40
TimeCETLast77.0025 Apr 2019 17:35Last Change %
0.35
Volume1,656,632High77.23Low76.07
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.2810--3.323.59C73.73P0.460.55--650.54
1.52905751.641.581.76C75.62P1.051.20--31.20
0.55120--0.540.67C77.51P2.142.33--212.34
0.20215--0.200.29C79.40P3.653.86--9373.90
0.0846--0.060.15C81.29P5.355.65--2305.68

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.