AKZO NOBEL OLD (SIZE 6)

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 19 March 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.06C0.000.000.000.00N/A54.24019
27.06P0.000.000.000.00N/A0.0100
36.08C0.000.000.000.00N/A45.2200
36.08P0.000.000.000.00N/A0.0100
45.09C0.000.000.000.00N/A36.2105
45.09P0.000.000.000.00N/A0.01030
54.11C0.000.000.000.00N/A27.190190
54.11P0.000.000.000.00N/A0.030155
63.13C0.000.000.000.00N/A18.190174
63.13P0.000.000.000.00N/A0.130252
72.15C0.000.000.000.00N/A9.3501270
72.15P0.000.000.000.00N/A0.710135
81.17C0.000.000.000.00N/A2.64031
81.17P0.000.000.000.00N/A3.68098
90.19C0.000.000.000.00N/A0.430415
90.19P0.000.000.000.00N/A10.71034
Total:02808