AKZO NOBEL OLD (SIZE 6)

Display:Expiry:
Codes and Classification
CodeAKOMarketEuronext AmsterdamVol.718 Feb 2019
Exercise TypeAmericanCurrencyO.I.13,18315 Feb 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid83.5218 Feb 2019 15:09Best Ask83.5418 Feb 2019 15:09
TimeCETLast83.5318 Feb 2019 15:09Last Change %
3.02
Volume821,029High83.55Low81.19
June 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
15.01174--17.1517.45C66.78P0.360.42--2520.54
6.681,259--8.408.65C76.33P1.691.80--1352.41
1.9945--2.722.92C85.87P5.906.15--477.60
0.54415--0.700.81C95.41P13.5013.75--3415.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.