AKZO NOBEL OLD (SIZE 6)

Display:Expiry:
Codes and Classification
CodeAKOMarketEuronext AmsterdamVol.1918 Jun 2019
Exercise TypeAmericanCurrencyO.I.10,34317 Jun 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid74.8022 Jan 2019 17:40Best Ask76.7422 Jan 2019 17:40
TimeCETLast75.5622 Jan 2019 17:35Last Change %
0.59
Volume627,538High75.92Low73.66
June 2019 Prices - 18/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
26.82---28.2028.50C54.11P-0.03--1550.01
17.80---19.2019.50C63.13P-0.03--2520.01
8.822--10.1510.40C72.15P-0.04--1350.01
0.6632--1.471.61C81.17P0.220.29--1280.90
0.01415---0.03C90.19P7.557.75--349.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.