AKZO NOBEL OLD (SIZE 6)

Display:Expiry:
Codes and Classification
CodeAKOMarketEuronext AmsterdamVol.-22 Apr 2019
Exercise TypeAmericanCurrencyO.I.12,99117 Apr 2019
Underlying
NameAKZO NOBELISINNL0013267909MarketEuronext Amsterdam
CurrencyBest Bid79.6518 Apr 2019 17:40Best Ask80.2818 Apr 2019 17:40
TimeCETLast80.2518 Apr 2019 17:38Last Change %
0.25
Volume1,250,842High80.43Low79.39
June 2019 Prices - 22/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
17.12174----C63.13P----2520.03
8.131,277----C72.15P----1350.32
1.1841----C81.17P----1283.44
0.06415----C90.19P----3411.36

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.