ARKEMA SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 24 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A00
55C0.000.000.000.00N/AN/A00
55P0.000.000.000.00N/AN/A022
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A022
64C0.000.000.000.00N/AN/A00
64P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A0100
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A0330
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A010
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A010
80P0.000.000.000.00N/AN/A0423
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A01
84P0.000.000.000.00N/AN/A01
85C0.000.000.000.00N/AN/A05
85P0.000.000.000.00N/AN/A030
86C0.000.000.000.00N/AN/A00
86P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A010
90C0.000.000.000.00N/AN/A037
90P0.000.000.000.00N/AN/A067
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
94C0.000.000.000.00N/AN/A00
94P0.000.000.000.00N/AN/A00
95C0.000.000.000.00N/AN/A00
95P0.000.000.000.00N/AN/A020
96C0.000.000.000.00N/AN/A010
96P0.000.000.000.00N/AN/A00
98C0.000.000.000.00N/AN/A00
98P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A021
100P0.000.000.000.00N/AN/A020
105C0.000.000.000.00N/AN/A020
105P0.000.000.000.00N/AN/A020
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A030
115C0.000.000.000.00N/AN/A010
115P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A010
140C0.000.000.000.00N/AN/A043
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
Total:01272