ARKEMA SA

Display:Expiry:
Codes and Classification
CodeAK1MarketEuronext ParisVol.-26 May 2019
Exercise TypeAmericanCurrencyO.I.6,14823 May 2019
Underlying
NameARKEMAISINFR0010313833MarketEuronext Paris
CurrencyBest Bid77.6624 May 2019 17:40Best Ask78.5424 May 2019 17:40
TimeCETLast77.9624 May 2019 17:35Last Change %
1.17
Volume261,799High78.52Low77.30
June 2019 Prices - 26/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
3.32-----C75.00P----102.26
2.64-----C76.00P-----2.69
1.64-----C78.00P-----3.82
1.0110----C80.00P----4235.20
0.60-----C82.00P-----6.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.