ARKEMA SA

Display:Expiry:
Codes and Classification
CodeAK1MarketEuronext ParisVol.20225 Mar 2019
Exercise TypeAmericanCurrencyO.I.4,62022 Mar 2019
Underlying
NameARKEMAISINFR0010313833MarketEuronext Paris
CurrencyBest Bid84.0225 Mar 2019 17:40Best Ask84.7025 Mar 2019 17:40
TimeCETLast84.6025 Mar 2019 17:35Last Change %
-1.44
Volume288,445High85.42Low84.04
April 2019 Prices - 25/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.43-----C80.00P-----0.84
3.95-----C82.00P----5001.36
2.60-----C84.00P----222.02
1.61-----C86.00P-----3.02
0.93502----C88.00P-----4.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.