AIR LIQUIDE SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 27 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60P0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A025
80C0.000.000.000.00N/AN/A00
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A02
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A070
100C0.000.000.000.00N/AN/A084
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A00
108C0.000.000.000.00N/AN/A00
108P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A050
112C0.000.000.000.00N/AN/A00
112P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A00
114P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A00
115P0.000.000.000.00N/AN/A00
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A00
118C0.000.000.000.00N/AN/A00
118P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A00
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A00
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
240P0.000.000.000.00N/AN/A00
240C0.000.000.000.00N/AN/A00
Total:0231