AIR LIQUIDE SA

Display:Expiry:
Codes and Classification
CodeAI2MarketEuronext ParisVol.-27 May 2019
Exercise TypeEuropeanCurrencyO.I.4,24924 May 2019
Underlying
NameAIR LIQUIDEISINFR0000120073MarketEuronext Paris
CurrencyBest Bid114.3027 May 2019 14:12Best Ask114.4027 May 2019 14:12
TimeCETLast114.3527 May 2019 14:12Last Change %
0.57
Volume147,501High115.00Low113.95
June 2019 Prices - 27/05/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.55---4.625.42C110.00P0.600.80--500.88
3.09---3.063.78C112.00P0.981.28---1.42
1.91---1.892.39C114.00P1.582.06---2.24
1.45---1.411.91C115.00P2.032.58---2.78
1.07---1.011.51C116.00P2.553.19---3.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.