AIR LIQUIDE SA

Display:Expiry:
Codes and Classification
CodeAI2MarketEuronext ParisVol.-21 Mar 2019
Exercise TypeEuropeanCurrencyO.I.4,17920 Mar 2019
Underlying
NameAIR LIQUIDEISINFR0000120073MarketEuronext Paris
CurrencyBest Bid112.5021 Mar 2019 17:40Best Ask113.1021 Mar 2019 17:40
TimeCETLast112.9521 Mar 2019 17:36Last Change %
0.27
Volume650,016High113.40Low112.35
April 2019 Prices - 21/03/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.37---5.016.01C108.00P0.250.55---0.44
3.70---3.484.28C110.00P0.550.85---0.78
2.27---2.082.63C112.00P1.031.50---1.35
1.24---1.111.61C114.00P1.952.45---2.32
0.61---0.550.85C116.00P3.163.96---3.69

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.