AIR LIQUIDE SA

Display:Expiry:
Codes and Classification
CodeAI1MarketEuronext ParisVol.42725 Apr 2019
Exercise TypeAmericanCurrencyO.I.34,35624 Apr 2019
Underlying
NameAIR LIQUIDEISINFR0000120073MarketEuronext Paris
CurrencyBest Bid118.1525 Apr 2019 17:40Best Ask119.0525 Apr 2019 17:40
TimeCETLast119.0025 Apr 2019 17:38Last Change %
1.02
Volume813,417High119.00Low117.30
May 2019 Prices - 25/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
5.43304--4.885.38C114.00P0.450.620.54501,0220.45
3.807,236--3.253.74C116.00P0.851.01--4010.82
2.374,57212.012.062.29C118.00P1.501.72--101.40
1.341521.051.101.27C120.00P2.422.78---2.37
0.22---0.110.22C125.00P6.406.77---6.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.