AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAH9MarketEuronext AmsterdamVol.-18 Feb 2019
Exercise TypeEuropeanCurrencyO.I.3315 Feb 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid22.90518 Feb 2019 15:19Best Ask22.9118 Feb 2019 15:19
TimeCETLast22.90518 Feb 2019 15:18Last Change %
-0.28
Volume1,087,386High22.93Low22.805
March 2019 Prices - 18/02/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.11---0.991.14C22.00P0.120.20--20.15
0.73---0.620.77C22.50P0.240.33---0.27
0.43---0.340.45C23.00P0.430.55---0.48
0.22---0.150.24C23.50P0.720.87---0.77
0.10---0.050.12C24.00P1.101.25---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.