AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAH9MarketEuronext AmsterdamVol.-20 Jun 2019
Exercise TypeEuropeanCurrencyO.I.6519 Jun 2019
Underlying
NameAHOLD KONISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid21.3218 Jul 2016 17:39Best Ask21.3518 Jul 2016 17:39
TimeCETLast21.3518 Jul 2016 17:35Last Change %
0.76
Volume2,614,157High21.365Low21.02
June 2019 Prices - 20/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
0.08---0.030.13C21.00P0.120.27---0.19
0.01----0.07C21.20P0.270.42---0.34
0.01----0.05C21.40P0.460.61---0.53
0.01----0.05C21.50P0.550.70---0.62
0.011---0.04C22.00P1.051.20---1.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.