AHOLD DELHAIZE KONINKLIJKE

Display:Expiry:
Codes and Classification
CodeAH9MarketEuronext AmsterdamVol.9618 Apr 2019
Exercise TypeEuropeanCurrencyO.I.15917 Apr 2019
Underlying
NameAHOLD DELISINNL0011794037MarketEuronext Amsterdam
CurrencyBest Bid22.0018 Apr 2019 17:40Best Ask22.09518 Apr 2019 17:40
TimeCETLast22.03518 Apr 2019 17:36Last Change %
-0.14
Volume5,017,383High22.22Low21.96
May 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.27-----C21.00P----10.25
0.89-----C21.50P-----0.36
0.57-----C22.00P-----0.55
0.35-----C22.50P-----0.83
0.2121----C23.00P-----1.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.