ACCOR SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 26 April 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A10.9800
26P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A8.9800
29C0.000.000.000.00N/A7.9800
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A6.9900
30P0.000.000.000.00N/A0.0200
32P0.000.000.000.00N/A0.0900
32C0.000.000.000.00N/A5.0700
34C0.000.000.000.00N/A3.2700
34P0.000.000.000.00N/A0.3000
35C0.000.000.000.00N/A2.4800
35P0.000.000.000.00N/A0.5100
36C0.000.000.000.00N/A1.8000
36P0.000.000.000.00N/A0.8300
37C0.000.000.000.00N/A1.2500
37P0.000.000.000.00N/A1.280100
38C0.000.000.000.00N/A0.8400
38P0.000.000.000.00N/A1.870111
39C0.000.000.000.00N/A0.5500
39P0.000.000.000.00N/A2.580100
40P0.000.000.000.00N/A3.390100
40C0.000.000.000.00N/A0.3600
42C0.000.000.000.00N/A0.1600
42P0.000.000.000.00N/A5.2000
44P0.000.000.000.00N/A7.120200
44C0.000.000.000.00N/A0.0800
46C0.000.000.000.00N/A0.0400
46P0.000.000.000.00N/A9.0700
48P0.000.000.000.00N/A11.0500
48C0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A13.0400
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A18.0400
60P0.000.000.000.00N/A23.0400
60C0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A33.0500
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A43.0500
Total:0611