ACCOR SA

Display:Expiry:
Codes and Classification
CodeAH2MarketEuronext ParisVol.-26 Jun 2019
Exercise TypeEuropeanCurrencyO.I.1025 Jun 2019
Underlying
NameACCORISINFR0000120404MarketEuronext Paris
CurrencyBest Bid36.9426 Jun 2019 09:31Best Ask36.9526 Jun 2019 09:31
TimeCETLast36.9526 Jun 2019 09:30Last Change %
-0.51
Volume24,915High37.02Low36.78
December 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
4.13-----C34.00P0.981.23---1.05
3.49-----C35.00P1.321.57---1.42
2.90---2.582.89C36.00P----101.83
1.95---1.661.94C38.00P-----2.88
1.25---1.051.25C40.00P-----4.19

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.