ACCOR SA

Display:Expiry:
Codes and Classification
CodeAH2MarketEuronext ParisVol.-19 Apr 2019
Exercise TypeEuropeanCurrencyO.I.41017 Apr 2019
Underlying
NameACCORISINFR0000120404MarketEuronext Paris
CurrencyBest Bid37.5518 Apr 2019 17:40Best Ask37.9018 Apr 2019 17:40
TimeCETLast37.7318 Apr 2019 17:35Last Change %
-0.05
Volume904,481High37.85Low37.32
June 2019 Prices - 19/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.71-----C36.00P-----0.93
1.18-----C37.00P----1001.39
0.79-----C38.00P-----2.00
0.52-----C39.00P-----2.74
0.34-----C40.00P----1003.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.