ACCOR SA

Filters
Delivery Month
Trade Date

Jun 2019 Prices - 23 May 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
26C0.000.000.000.00N/A8.1600
26P0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A0.01010
28C0.000.000.000.00N/A6.1600
29C0.000.000.000.00N/A5.1600
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A4.1800
30P0.000.000.000.00N/A0.0301
32P0.000.000.000.00N/A0.180795
32C0.000.000.000.00N/A2.3300
33C0.000.000.000.00N/A1.5300
33P0.000.000.000.00N/A0.370260
34C0.000.000.000.00N/A0.91024
34P0.000.000.000.00N/A0.760112
35C0.000.000.000.00N/A0.5002
35P0.000.000.000.00N/A1.350203
36P0.000.000.000.00N/A2.1202797
36C0.000.000.000.00N/A0.27086
37C0.000.000.000.00N/A0.150256
37P0.000.000.000.00N/A3.000140
38C0.000.000.000.00N/A0.0902369
38P0.000.000.000.00N/A3.9402062
39C0.000.000.000.00N/A0.0506561
39P0.000.000.000.00N/A4.90020
40P0.000.000.000.00N/A5.8702571
40C0.000.000.000.00N/A0.020250
42C0.000.000.000.00N/A0.010564
42P0.000.000.000.00N/A7.850142
44P0.000.000.000.00N/A9.8501318
44C0.000.000.000.00N/A0.010610
46C0.000.000.000.00N/A0.01070
46P0.000.000.000.00N/A11.8500
48P0.000.000.000.00N/A13.85034
48C0.000.000.000.00N/A0.0102935
50C0.000.000.000.00N/A0.010154
50P0.000.000.000.00N/A15.85011
55C0.000.000.000.00N/A0.01010
55P0.000.000.000.00N/A20.8600
60P0.000.000.000.00N/A25.8600
60C0.000.000.000.00N/A0.010800
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A45.8600
Total:025167