ACCOR SA

Display:Expiry:
Codes and Classification
CodeAH1MarketEuronext ParisVol.44,96718 Apr 2019
Exercise TypeAmericanCurrencyO.I.81,53817 Apr 2019
Underlying
NameACCORISINFR0000120404MarketEuronext Paris
CurrencyBest Bid37.5518 Apr 2019 17:40Best Ask37.9018 Apr 2019 17:40
TimeCETLast37.7318 Apr 2019 17:35Last Change %
-0.05
Volume904,481High37.85Low37.32
April 2019 Prices - 18/04/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
1.23---1.081.24C36.50P-0.30--120.01
0.7313,15913,8090.660.610.71C37.00P-0.010.027501,8110.01
0.23---0.130.23C37.50P-0.04---0.01
0.01410--0.010.02C38.00P0.300.40--790.27
0.01----0.02C38.50P0.790.89---0.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.