ACCOR SA

Display:Expiry:
Codes and Classification
CodeAH1MarketEuronext ParisVol.226 Jun 2019
Exercise TypeAmericanCurrencyO.I.55,09325 Jun 2019
Underlying
NameACCORISINFR0000120404MarketEuronext Paris
CurrencyBest Bid36.9626 Jun 2019 17:40Best Ask37.3526 Jun 2019 17:40
TimeCETLast37.1226 Jun 2019 17:39Last Change %
-0.05
Volume743,196High37.55Low36.78
July 2019 Prices - 26/06/19Extended View
Calls Puts
Settl.O.I.Day
Vol
LastBidAskStrikeBidAskLastDay
Vol
O.I.Settl.
2.32205--2.152.33C35.00P0.180.26---0.21
1.5512,78711.601.411.56C36.00P0.420.500.3812,2860.44
0.9510--0.840.94C37.00P0.820.92--130.84
0.55---0.470.56C38.00P1.421.56---1.44
0.3261--0.260.33C39.00P2.182.36--202.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.